30 Haziran 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2097 | 1,2119 | 1,2047 | 1,2091 | %0,11 |
| GBP/USD | 1,8078 | 1,8102 | 1,7879 | 1,7903 | %-0,91 |
| USD/JPY | 110,40 | 111,00 | 109,96 | 110,81 | %0,36 |
| USD/CHF | 1,2820 | 1,2867 | 1,2779 | 1,2818 | %0,01 |
| AUD/USD | 0,762200 | 0,764700 | 0,759000 | 0,762500 | %0,01 |
| USD/CAD | 1,2278 | 1,2343 | 1,2235 | 1,2255 | %-0,18 |
| NZD/USD | 0,698900 | 0,702000 | 0,692400 | 0,697100 | %-0,46 |
| EUR/GBP | 0,668000 | 0,676400 | 0,667700 | 0,675400 | %1,06 |
| EUR/JPY | 133,23 | 134,49 | 133,03 | 134,15 | %0,58 |
| EUR/CHF | 1,5476 | 1,5537 | 1,5458 | 1,5514 | %0,23 |
| EUR/AUD | 1,5827 | 1,5941 | 1,5795 | 1,5869 | %0,17 |
| EUR/CAD | 1,4848 | 1,4899 | 1,4790 | 1,4802 | %-0,18 |
| GBP/JPY | 199,43 | 199,76 | 198,11 | 198,62 | %-0,47 |
| GBP/CHF | 2,3164 | 2,3199 | 2,2921 | 2,2970 | %-0,82 |
| AUD/JPY | 84,1200 | 84,6200 | 83,9600 | 84,5400 | %0,42 |
| USD/RUB | 28,6675 | 28,6675 | 28,6000 | 28,6275 | %-0,17 |
| USD/SEK | 7,8264 | 7,8389 | 7,7830 | 7,8076 | %-0,19 |
| USD/NOK | 6,5477 | 6,5708 | 6,5258 | 6,5308 | %-0,31 |
| USD/DKK | 6,1688 | 6,1884 | 6,1474 | 6,1562 | %-0,20 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,6598 | 6,7075 | 6,6051 | 6,6650 | %-0,01 |
| USD/MXN | 10,7447 | 10,7967 | 10,7357 | 10,7428 | %-0,04 |
| USD/PLN | 3,3434 | 3,3609 | 3,3280 | 3,3548 | %0,31 |
| USD/SGD | 1,6857 | 1,6879 | 1,6814 | 1,6850 | %-0,13 |