29 Haziran 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2066 | 1,2108 | 1,2024 | 1,2078 | %0,04 |
| GBP/USD | 1,8177 | 1,8182 | 1,8003 | 1,8068 | %-0,57 |
| USD/JPY | 109,86 | 110,66 | 109,69 | 110,41 | %0,47 |
| USD/CHF | 1,2806 | 1,2879 | 1,2769 | 1,2817 | %0,04 |
| AUD/USD | 0,763900 | 0,764600 | 0,758100 | 0,762400 | %-0,07 |
| USD/CAD | 1,2323 | 1,2351 | 1,2229 | 1,2277 | %-0,37 |
| NZD/USD | 0,701400 | 0,702400 | 0,696200 | 0,700300 | %-0,13 |
| EUR/GBP | 0,663600 | 0,670200 | 0,662200 | 0,668300 | %0,56 |
| EUR/JPY | 132,48 | 133,62 | 132,38 | 133,37 | %0,59 |
| EUR/CHF | 1,5448 | 1,5493 | 1,5424 | 1,5478 | %0,16 |
| EUR/AUD | 1,5789 | 1,5905 | 1,5760 | 1,5842 | %0,20 |
| EUR/CAD | 1,4866 | 1,4898 | 1,4775 | 1,4829 | %-0,22 |
| GBP/JPY | 199,59 | 200,44 | 198,77 | 199,56 | %0,03 |
| GBP/CHF | 2,3262 | 2,3311 | 2,3068 | 2,3160 | %-0,38 |
| AUD/JPY | 83,8900 | 84,2600 | 83,7700 | 84,1900 | %0,38 |
| USD/RUB | 28,5855 | 28,6880 | 28,5855 | 28,6775 | %0,16 |
| USD/SEK | 7,8007 | 7,8612 | 7,7941 | 7,8228 | %0,26 |
| USD/NOK | 6,5809 | 6,6090 | 6,5257 | 6,5511 | %-0,49 |
| USD/DKK | 6,1714 | 6,1990 | 6,1481 | 6,1684 | %-0,12 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,6425 | 6,7725 | 6,6200 | 6,6659 | %0,24 |
| USD/MXN | 10,8025 | 10,8145 | 10,7285 | 10,7475 | %-0,52 |
| USD/PLN | 3,3598 | 3,3755 | 3,3359 | 3,3443 | %-0,72 |
| USD/SGD | 1,6811 | 1,6891 | 1,6769 | 1,6872 | %0,35 |