28 Haziran 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2161 | 1,2172 | 1,2053 | 1,2073 | %-0,75 |
| GBP/USD | 1,8256 | 1,8270 | 1,8146 | 1,8172 | %-0,62 |
| USD/JPY | 109,22 | 110,09 | 109,17 | 109,89 | %0,60 |
| USD/CHF | 1,2674 | 1,2821 | 1,2665 | 1,2812 | %1,03 |
| AUD/USD | 0,769400 | 0,770300 | 0,761900 | 0,762900 | %-0,84 |
| USD/CAD | 1,2302 | 1,2359 | 1,2283 | 1,2323 | %0,28 |
| NZD/USD | 0,707600 | 0,709400 | 0,699200 | 0,701200 | %-1,03 |
| EUR/GBP | 0,665000 | 0,666500 | 0,663400 | 0,664600 | %-0,08 |
| EUR/JPY | 132,91 | 133,45 | 132,46 | 132,59 | %-0,24 |
| EUR/CHF | 1,5418 | 1,5470 | 1,5402 | 1,5453 | %0,18 |
| EUR/AUD | 1,5816 | 1,5853 | 1,5715 | 1,5811 | %0,00 |
| EUR/CAD | 1,4997 | 1,4998 | 1,4831 | 1,4861 | %-0,66 |
| GBP/JPY | 199,78 | 200,38 | 199,31 | 199,50 | %-0,18 |
| GBP/CHF | 2,3178 | 2,3275 | 2,3119 | 2,3249 | %0,22 |
| AUD/JPY | 83,9600 | 84,5700 | 83,7500 | 83,8700 | %-0,24 |
| USD/RUB | 28,5635 | 28,6505 | 28,5570 | 28,6305 | %0,24 |
| USD/SEK | 7,7246 | 7,8147 | 7,7107 | 7,8026 | %0,90 |
| USD/NOK | 6,5277 | 6,5965 | 6,5195 | 6,5834 | %0,80 |
| USD/DKK | 6,1189 | 6,1818 | 6,1165 | 6,1761 | %0,85 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,6140 | 6,6842 | 6,5888 | 6,6498 | %0,37 |
| USD/MXN | 10,8137 | 10,8137 | 10,7952 | 10,8038 | %-0,00 |
| USD/PLN | 3,3350 | 3,3745 | 3,3312 | 3,3686 | %0,94 |
| USD/SGD | 1,6760 | 1,6838 | 1,6750 | 1,6813 | %0,37 |