27 Haziran 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2109 | 1,2186 | 1,2109 | 1,2164 | %0,55 |
| GBP/USD | 1,8232 | 1,8314 | 1,8226 | 1,8286 | %0,25 |
| USD/JPY | 109,19 | 109,47 | 109,12 | 109,24 | %0,17 |
| USD/CHF | 1,2742 | 1,2751 | 1,2655 | 1,2681 | %-0,54 |
| AUD/USD | 0,769000 | 0,770700 | 0,766700 | 0,769400 | %-0,09 |
| USD/CAD | 1,2346 | 1,2381 | 1,2275 | 1,2288 | %-0,34 |
| NZD/USD | 0,706500 | 0,710300 | 0,704200 | 0,708500 | %0,50 |
| EUR/GBP | 0,663100 | 0,666400 | 0,663000 | 0,665100 | %0,29 |
| EUR/JPY | 132,04 | 133,22 | 131,96 | 132,91 | %0,76 |
| EUR/CHF | 1,5405 | 1,5448 | 1,5387 | 1,5426 | %0,08 |
| EUR/AUD | 1,5712 | 1,5868 | 1,5702 | 1,5811 | %0,60 |
| EUR/CAD | 1,4947 | 1,5070 | 1,4926 | 1,4959 | %0,56 |
| GBP/JPY | 199,00 | 200,20 | 198,91 | 199,85 | %0,49 |
| GBP/CHF | 2,3224 | 2,3255 | 2,3126 | 2,3197 | %-0,20 |
| AUD/JPY | 83,9900 | 84,2600 | 83,7100 | 84,0700 | %0,17 |
| USD/RUB | 28,6400 | 28,6400 | 28,5450 | 28,5610 | %-0,28 |
| USD/SEK | 7,7635 | 7,7660 | 7,6920 | 7,7333 | %-0,48 |
| USD/NOK | 6,5777 | 6,5777 | 6,5085 | 6,5311 | %-0,76 |
| USD/DKK | 6,1569 | 6,1605 | 6,1113 | 6,1240 | %-0,55 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,6661 | 6,6995 | 6,5900 | 6,6250 | %-1,19 |
| USD/MXN | 10,7570 | 10,8245 | 10,7520 | 10,8040 | %0,41 |
| USD/PLN | 3,3208 | 3,3503 | 3,2940 | 3,3372 | %0,64 |
| USD/SGD | 1,6740 | 1,6790 | 1,6728 | 1,6751 | %0,05 |