24 Haziran 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2031 | 1,2108 | 1,2006 | 1,2098 | %0,57 |
| GBP/USD | 1,8155 | 1,8252 | 1,8143 | 1,8241 | %0,47 |
| USD/JPY | 108,93 | 109,43 | 108,83 | 109,06 | %0,14 |
| USD/CHF | 1,2797 | 1,2849 | 1,2724 | 1,2750 | %-0,31 |
| AUD/USD | 0,771200 | 0,774500 | 0,766500 | 0,770100 | %-0,14 |
| USD/CAD | 1,2333 | 1,2349 | 1,2263 | 1,2330 | %-0,05 |
| NZD/USD | 0,706600 | 0,712700 | 0,702700 | 0,705000 | %-0,17 |
| EUR/GBP | 0,662700 | 0,664400 | 0,660100 | 0,663200 | %0,02 |
| EUR/JPY | 131,01 | 132,29 | 130,72 | 131,91 | %0,60 |
| EUR/CHF | 1,5391 | 1,5436 | 1,5357 | 1,5414 | %0,10 |
| EUR/AUD | 1,5585 | 1,5757 | 1,5551 | 1,5716 | %0,67 |
| EUR/CAD | 1,4843 | 1,4928 | 1,4787 | 1,4875 | %0,24 |
| GBP/JPY | 197,64 | 199,36 | 197,59 | 198,88 | %0,58 |
| GBP/CHF | 2,3218 | 2,3312 | 2,3166 | 2,3243 | %0,09 |
| AUD/JPY | 84,0000 | 84,6700 | 83,6000 | 83,9300 | %-0,07 |
| USD/RUB | 28,6600 | 28,6750 | 28,6238 | 28,6400 | %-0,07 |
| USD/SEK | 7,8018 | 7,8346 | 7,7439 | 7,7705 | %-0,36 |
| USD/NOK | 6,6071 | 6,6243 | 6,5611 | 6,5808 | %-0,21 |
| USD/DKK | 6,1892 | 6,2159 | 6,1491 | 6,1579 | %-0,47 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,7610 | 6,7900 | 6,6400 | 6,7050 | %-0,82 |
| USD/MXN | 10,7840 | 10,7955 | 10,7550 | 10,7600 | %-0,23 |
| USD/PLN | 3,3323 | 3,3550 | 3,3120 | 3,3160 | %-0,70 |
| USD/SGD | 1,6721 | 1,6774 | 1,6706 | 1,6743 | %0,13 |