23 Haziran 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2120 | 1,2140 | 1,2025 | 1,2029 | %-0,76 |
| GBP/USD | 1,8209 | 1,8234 | 1,8147 | 1,8156 | %-0,29 |
| USD/JPY | 108,81 | 108,97 | 108,39 | 108,91 | %0,05 |
| USD/CHF | 1,2712 | 1,2815 | 1,2690 | 1,2790 | %0,55 |
| AUD/USD | 0,778500 | 0,779200 | 0,770700 | 0,771200 | %-0,94 |
| USD/CAD | 1,2348 | 1,2382 | 1,2294 | 1,2336 | %-0,05 |
| NZD/USD | 0,716600 | 0,717200 | 0,705500 | 0,706200 | %-1,51 |
| EUR/GBP | 0,665700 | 0,666400 | 0,660700 | 0,663100 | %-0,44 |
| EUR/JPY | 131,97 | 132,06 | 130,57 | 131,12 | %-0,67 |
| EUR/CHF | 1,5420 | 1,5447 | 1,5366 | 1,5399 | %-0,14 |
| EUR/AUD | 1,5574 | 1,5664 | 1,5531 | 1,5611 | %0,19 |
| EUR/CAD | 1,4956 | 1,4996 | 1,4811 | 1,4839 | %-0,78 |
| GBP/JPY | 198,19 | 198,36 | 197,30 | 197,73 | %-0,27 |
| GBP/CHF | 2,3156 | 2,3300 | 2,3125 | 2,3222 | %0,23 |
| AUD/JPY | 84,6800 | 84,7600 | 83,7900 | 83,9900 | %-0,89 |
| USD/RUB | 28,5760 | 28,6675 | 28,5600 | 28,6600 | %0,29 |
| USD/SEK | 7,6876 | 7,8117 | 7,6829 | 7,7985 | %1,37 |
| USD/NOK | 6,4911 | 6,6101 | 6,4816 | 6,5949 | %1,46 |
| USD/DKK | 6,1381 | 6,1978 | 6,1320 | 6,1870 | %0,71 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,6950 | 6,7977 | 6,6943 | 6,7603 | %0,58 |
| USD/MXN | 10,7650 | 10,8050 | 10,7500 | 10,7850 | %0,20 |
| USD/PLN | 3,3209 | 3,3416 | 3,3061 | 3,3393 | %0,44 |
| USD/SGD | 1,6723 | 1,6739 | 1,6685 | 1,6721 | %0,05 |