22 Haziran 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2174 | 1,2200 | 1,2104 | 1,2121 | %-0,43 |
| GBP/USD | 1,8283 | 1,8333 | 1,8187 | 1,8209 | %-0,39 |
| USD/JPY | 108,32 | 109,17 | 108,25 | 108,86 | %0,62 |
| USD/CHF | 1,2658 | 1,2749 | 1,2619 | 1,2720 | %0,47 |
| AUD/USD | 0,779200 | 0,780200 | 0,774100 | 0,778500 | %-0,22 |
| USD/CAD | 1,2330 | 1,2389 | 1,2317 | 1,2342 | %0,15 |
| NZD/USD | 0,716200 | 0,718500 | 0,712600 | 0,717000 | %-0,08 |
| EUR/GBP | 0,665700 | 0,669000 | 0,664200 | 0,666000 | %0,03 |
| EUR/JPY | 131,85 | 132,43 | 131,61 | 132,00 | %0,20 |
| EUR/CHF | 1,5409 | 1,5446 | 1,5377 | 1,5421 | %0,03 |
| EUR/AUD | 1,5619 | 1,5681 | 1,5530 | 1,5581 | %-0,33 |
| EUR/CAD | 1,5004 | 1,5034 | 1,4927 | 1,4956 | %-0,30 |
| GBP/JPY | 197,95 | 198,84 | 197,67 | 198,27 | %0,17 |
| GBP/CHF | 2,3136 | 2,3213 | 2,3017 | 2,3168 | %0,03 |
| AUD/JPY | 84,3600 | 84,9100 | 84,2500 | 84,7400 | %0,40 |
| USD/RUB | 28,5760 | 28,6090 | 28,5450 | 28,5760 | %0,00 |
| USD/SEK | 7,5847 | 7,7026 | 7,5636 | 7,6928 | %1,40 |
| USD/NOK | 6,4615 | 6,5171 | 6,4385 | 6,4997 | %0,64 |
| USD/DKK | 6,1160 | 6,1585 | 6,0987 | 6,1432 | %0,46 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,6800 | 6,7735 | 6,6500 | 6,7213 | %0,09 |
| USD/MXN | 10,7592 | 10,7773 | 10,7447 | 10,7637 | %-0,04 |
| USD/PLN | 3,3290 | 3,3509 | 3,3105 | 3,3247 | %-0,23 |
| USD/SGD | 1,6700 | 1,6736 | 1,6678 | 1,6713 | %0,09 |