21 Haziran 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2151 | 1,2251 | 1,2076 | 1,2174 | %0,18 |
| GBP/USD | 1,8227 | 1,8299 | 1,8170 | 1,8280 | %0,30 |
| USD/JPY | 109,29 | 109,54 | 108,13 | 108,19 | %-1,00 |
| USD/CHF | 1,2703 | 1,2787 | 1,2644 | 1,2661 | %-0,41 |
| AUD/USD | 0,776100 | 0,781200 | 0,772300 | 0,780200 | %0,58 |
| USD/CAD | 1,2351 | 1,2429 | 1,2281 | 1,2323 | %-0,26 |
| NZD/USD | 0,715200 | 0,718900 | 0,710800 | 0,717600 | %0,38 |
| EUR/GBP | 0,665700 | 0,667400 | 0,663300 | 0,665800 | %0,00 |
| EUR/JPY | 132,81 | 132,94 | 131,39 | 131,74 | %-0,76 |
| EUR/CHF | 1,5439 | 1,5459 | 1,5391 | 1,5417 | %-0,17 |
| EUR/AUD | 1,5646 | 1,5687 | 1,5554 | 1,5633 | %-0,17 |
| EUR/CAD | 1,5001 | 1,5038 | 1,4907 | 1,5001 | %-0,05 |
| GBP/JPY | 199,47 | 199,64 | 197,70 | 197,93 | %-0,73 |
| GBP/CHF | 2,3187 | 2,3241 | 2,3115 | 2,3162 | %-0,14 |
| AUD/JPY | 84,8200 | 84,9900 | 84,1200 | 84,4000 | %-0,45 |
| USD/RUB | 28,5250 | 28,6160 | 28,5250 | 28,5760 | %0,18 |
| USD/SEK | 7,5986 | 7,6754 | 7,5740 | 7,5868 | %-0,26 |
| USD/NOK | 6,4713 | 6,5245 | 6,4483 | 6,4582 | %-0,26 |
| USD/DKK | 6,1248 | 6,1729 | 6,1075 | 6,1153 | %-0,24 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,7000 | 6,8000 | 6,6700 | 6,7150 | %0,15 |
| USD/MXN | 10,8195 | 10,8436 | 10,7595 | 10,7675 | %-0,49 |
| USD/PLN | 3,3318 | 3,3636 | 3,3266 | 3,3324 | %-0,14 |
| USD/SGD | 1,6735 | 1,6782 | 1,6684 | 1,6698 | %-0,27 |