20 Haziran 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2198 | 1,2248 | 1,2130 | 1,2152 | %-1,03 |
| GBP/USD | 1,8249 | 1,8287 | 1,8219 | 1,8226 | %-0,49 |
| USD/JPY | 108,88 | 109,61 | 108,58 | 109,28 | %0,69 |
| USD/CHF | 1,2647 | 1,2741 | 1,2609 | 1,2713 | %1,09 |
| AUD/USD | 0,775400 | 0,779400 | 0,774800 | 0,775700 | %-0,27 |
| USD/CAD | 1,2323 | 1,2372 | 1,2277 | 1,2355 | %0,50 |
| NZD/USD | 0,715900 | 0,719600 | 0,713100 | 0,714900 | %-0,06 |
| EUR/GBP | 0,667700 | 0,670600 | 0,664800 | 0,665800 | %-0,77 |
| EUR/JPY | 132,75 | 133,19 | 132,45 | 132,75 | %-0,46 |
| EUR/CHF | 1,5419 | 1,5460 | 1,5408 | 1,5443 | %-0,08 |
| EUR/AUD | 1,5719 | 1,5759 | 1,5616 | 1,5659 | %-0,89 |
| EUR/CAD | 1,5003 | 1,5073 | 1,4937 | 1,5009 | %-0,56 |
| GBP/JPY | 198,74 | 199,81 | 198,35 | 199,39 | %0,33 |
| GBP/CHF | 2,3082 | 2,3242 | 2,3024 | 2,3195 | %0,71 |
| AUD/JPY | 84,4100 | 85,0400 | 84,3400 | 84,7800 | %0,44 |
| USD/RUB | 28,5295 | 28,5310 | 28,4600 | 28,5250 | %0,02 |
| USD/SEK | 7,5547 | 7,6170 | 7,5290 | 7,6068 | %1,42 |
| USD/NOK | 6,4619 | 6,4884 | 6,4284 | 6,4752 | %0,88 |
| USD/DKK | 6,1028 | 6,1410 | 6,0799 | 6,1298 | %1,17 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,6420 | 6,7400 | 6,6010 | 6,7051 | %0,22 |
| USD/MXN | 10,8145 | 10,8520 | 10,8130 | 10,8205 | %0,02 |
| USD/PLN | 3,3190 | 3,3565 | 3,3190 | 3,3370 | %0,61 |
| USD/SGD | 1,6705 | 1,6761 | 1,6653 | 1,6744 | %0,33 |