17 Haziran 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2098 | 1,2292 | 1,2094 | 1,2279 | %1,49 |
| GBP/USD | 1,8226 | 1,8315 | 1,8197 | 1,8315 | %0,49 |
| USD/JPY | 108,89 | 109,10 | 108,44 | 108,53 | %-0,35 |
| USD/CHF | 1,2716 | 1,2739 | 1,2563 | 1,2576 | %-1,12 |
| AUD/USD | 0,772300 | 0,778500 | 0,771000 | 0,777800 | %0,59 |
| USD/CAD | 1,2363 | 1,2393 | 1,2283 | 1,2294 | %-0,57 |
| NZD/USD | 0,713800 | 0,719000 | 0,712000 | 0,715300 | %0,15 |
| EUR/GBP | 0,664300 | 0,671900 | 0,663200 | 0,671000 | %0,99 |
| EUR/JPY | 131,82 | 133,53 | 131,57 | 133,36 | %1,11 |
| EUR/CHF | 1,5394 | 1,5485 | 1,5376 | 1,5456 | %0,36 |
| EUR/AUD | 1,5673 | 1,5808 | 1,5615 | 1,5799 | %0,87 |
| EUR/CAD | 1,4946 | 1,5127 | 1,4942 | 1,5093 | %1,00 |
| GBP/JPY | 198,45 | 199,23 | 197,89 | 198,73 | %0,12 |
| GBP/CHF | 2,3174 | 2,3238 | 2,2984 | 2,3031 | %-0,64 |
| AUD/JPY | 84,0800 | 84,7800 | 83,9900 | 84,4100 | %0,24 |
| USD/RUB | 28,5550 | 28,6050 | 28,4900 | 28,5185 | %-0,13 |
| USD/SEK | 7,6510 | 7,6761 | 7,4948 | 7,5005 | %-2,05 |
| USD/NOK | 6,5015 | 6,5117 | 6,4076 | 6,4188 | %-1,20 |
| USD/DKK | 6,1432 | 6,1562 | 6,0558 | 6,0587 | %-1,41 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,6750 | 6,7450 | 6,5850 | 6,6901 | %-0,22 |
| USD/MXN | 10,7835 | 10,8225 | 10,7592 | 10,8180 | %0,26 |
| USD/PLN | 3,3354 | 3,3554 | 3,3124 | 3,3169 | %-0,66 |
| USD/SGD | 1,6747 | 1,6762 | 1,6682 | 1,6689 | %-0,36 |