16 Haziran 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2125 | 1,2162 | 1,2064 | 1,2099 | %-0,19 |
| GBP/USD | 1,8231 | 1,8285 | 1,8174 | 1,8226 | %-0,03 |
| USD/JPY | 109,14 | 109,43 | 108,62 | 108,91 | %-0,26 |
| USD/CHF | 1,2695 | 1,2773 | 1,2653 | 1,2719 | %0,13 |
| AUD/USD | 0,770000 | 0,774500 | 0,765900 | 0,773200 | %0,45 |
| USD/CAD | 1,2375 | 1,2422 | 1,2346 | 1,2364 | %0,06 |
| NZD/USD | 0,713400 | 0,718100 | 0,709400 | 0,714200 | %0,10 |
| EUR/GBP | 0,664900 | 0,665900 | 0,662600 | 0,664400 | %-0,09 |
| EUR/JPY | 132,30 | 132,50 | 131,58 | 131,90 | %-0,32 |
| EUR/CHF | 1,5389 | 1,5427 | 1,5366 | 1,5401 | %0,03 |
| EUR/AUD | 1,5737 | 1,5777 | 1,5620 | 1,5663 | %-0,51 |
| EUR/CAD | 1,4994 | 1,5027 | 1,4926 | 1,4944 | %-0,33 |
| GBP/JPY | 198,93 | 199,16 | 198,22 | 198,50 | %-0,25 |
| GBP/CHF | 2,3138 | 2,3241 | 2,3109 | 2,3180 | %0,12 |
| AUD/JPY | 84,0200 | 84,4600 | 83,6500 | 84,2100 | %0,19 |
| USD/RUB | 28,5710 | 28,6010 | 28,5500 | 28,5550 | %-0,06 |
| USD/SEK | 7,6496 | 7,6900 | 7,6159 | 7,6571 | %0,07 |
| USD/NOK | 6,5112 | 6,5424 | 6,4757 | 6,4968 | %-0,20 |
| USD/DKK | 6,1368 | 6,1742 | 6,1135 | 6,1455 | %0,07 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,7610 | 6,8245 | 6,6650 | 6,7050 | %-1,09 |
| USD/MXN | 10,8018 | 10,8202 | 10,7788 | 10,7897 | %-0,17 |
| USD/PLN | 3,3262 | 3,3575 | 3,3190 | 3,3388 | %0,29 |
| USD/SGD | 1,6712 | 1,6777 | 1,6696 | 1,6749 | %0,10 |