15 Haziran 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2026 | 1,2131 | 1,2022 | 1,2122 | %0,80 |
| GBP/USD | 1,8062 | 1,8249 | 1,8051 | 1,8232 | %0,95 |
| USD/JPY | 109,42 | 109,72 | 109,11 | 109,19 | %-0,26 |
| USD/CHF | 1,2777 | 1,2794 | 1,2684 | 1,2703 | %-0,60 |
| AUD/USD | 0,763100 | 0,770100 | 0,761900 | 0,769700 | %0,86 |
| USD/CAD | 1,2519 | 1,2538 | 1,2346 | 1,2357 | %-1,34 |
| NZD/USD | 0,707100 | 0,714400 | 0,706500 | 0,713500 | %0,82 |
| EUR/GBP | 0,665800 | 0,667500 | 0,663200 | 0,665000 | %-0,08 |
| EUR/JPY | 131,60 | 132,53 | 131,38 | 132,33 | %0,48 |
| EUR/CHF | 1,5367 | 1,5426 | 1,5348 | 1,5396 | %0,15 |
| EUR/AUD | 1,5750 | 1,5798 | 1,5712 | 1,5744 | %-0,13 |
| EUR/CAD | 1,5055 | 1,5100 | 1,4963 | 1,4994 | %-0,41 |
| GBP/JPY | 197,60 | 199,34 | 197,26 | 199,00 | %0,56 |
| GBP/CHF | 2,3075 | 2,3201 | 2,3028 | 2,3153 | %0,23 |
| AUD/JPY | 83,4800 | 84,1500 | 83,2800 | 84,0500 | %0,61 |
| USD/RUB | 28,5760 | 28,6270 | 28,5500 | 28,5710 | %-0,02 |
| USD/SEK | 7,7133 | 7,7260 | 7,6396 | 7,6517 | %-0,85 |
| USD/NOK | 6,5387 | 6,5595 | 6,4919 | 6,5095 | %-0,38 |
| USD/DKK | 6,1848 | 6,1922 | 6,1335 | 6,1409 | %-0,76 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,8650 | 6,9445 | 6,7316 | 6,7788 | %-1,73 |
| USD/MXN | 10,8360 | 10,8465 | 10,8024 | 10,8085 | %-0,24 |
| USD/PLN | 3,3506 | 3,3600 | 3,3227 | 3,3291 | %-0,71 |
| USD/SGD | 1,6781 | 1,6789 | 1,6698 | 1,6733 | %-0,32 |