14 Haziran 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2117 | 1,2150 | 1,2026 | 1,2026 | %-0,76 |
| GBP/USD | 1,8081 | 1,8148 | 1,8036 | 1,8061 | %-0,11 |
| USD/JPY | 109,52 | 109,64 | 109,04 | 109,48 | %-0,04 |
| USD/CHF | 1,2701 | 1,2792 | 1,2664 | 1,2780 | %0,58 |
| AUD/USD | 0,761500 | 0,768400 | 0,759400 | 0,763100 | %0,24 |
| USD/CAD | 1,2565 | 1,2590 | 1,2510 | 1,2525 | %-0,25 |
| NZD/USD | 0,705400 | 0,712300 | 0,702500 | 0,707700 | %0,30 |
| EUR/GBP | 0,670300 | 0,672800 | 0,665200 | 0,665500 | %-0,70 |
| EUR/JPY | 132,67 | 133,07 | 131,48 | 131,70 | %-0,69 |
| EUR/CHF | 1,5389 | 1,5425 | 1,5351 | 1,5373 | %-0,09 |
| EUR/AUD | 1,5907 | 1,5945 | 1,5707 | 1,5765 | %-0,87 |
| EUR/CAD | 1,5211 | 1,5249 | 1,5053 | 1,5056 | %-1,02 |
| GBP/JPY | 197,93 | 198,12 | 197,19 | 197,89 | %0,02 |
| GBP/CHF | 2,2953 | 2,3110 | 2,2865 | 2,3100 | %0,62 |
| AUD/JPY | 83,3700 | 83,8400 | 83,1400 | 83,5400 | %0,20 |
| USD/RUB | 28,4825 | 28,5760 | 28,4825 | 28,5760 | %0,33 |
| USD/SEK | 7,6575 | 7,7293 | 7,6283 | 7,7174 | %0,74 |
| USD/NOK | 6,4955 | 6,5557 | 6,4756 | 6,5341 | %0,49 |
| USD/DKK | 6,1382 | 6,1905 | 6,1214 | 6,1881 | %0,73 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,8278 | 6,9550 | 6,7788 | 6,8980 | %0,92 |
| USD/MXN | 10,8560 | 10,8660 | 10,8250 | 10,8350 | %-0,16 |
| USD/PLN | 3,3425 | 3,3584 | 3,3260 | 3,3529 | %0,13 |
| USD/SGD | 1,6790 | 1,6793 | 1,6718 | 1,6787 | %-0,02 |