13 Haziran 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2117 | 1,2123 | 1,2034 | 1,2118 | %-0,16 |
| GBP/USD | 1,8120 | 1,8130 | 1,8007 | 1,8081 | %-0,26 |
| USD/JPY | 108,56 | 109,70 | 108,40 | 109,52 | %0,78 |
| USD/CHF | 1,2684 | 1,2788 | 1,2672 | 1,2706 | %0,16 |
| AUD/USD | 0,762200 | 0,764200 | 0,758700 | 0,761300 | %0,00 |
| USD/CAD | 1,2508 | 1,2595 | 1,2500 | 1,2557 | %0,32 |
| NZD/USD | 0,705600 | 0,709300 | 0,702200 | 0,705600 | %-0,55 |
| EUR/GBP | 0,668400 | 0,670800 | 0,666900 | 0,670200 | %0,10 |
| EUR/JPY | 131,55 | 132,73 | 131,09 | 132,62 | %0,75 |
| EUR/CHF | 1,5372 | 1,5408 | 1,5327 | 1,5387 | %0,04 |
| EUR/AUD | 1,5879 | 1,5929 | 1,5793 | 1,5904 | %-0,13 |
| EUR/CAD | 1,5150 | 1,5217 | 1,5123 | 1,5211 | %0,25 |
| GBP/JPY | 196,79 | 198,31 | 196,23 | 197,86 | %0,55 |
| GBP/CHF | 2,2981 | 2,3050 | 2,2927 | 2,2957 | %-0,07 |
| AUD/JPY | 82,7800 | 83,4900 | 82,5100 | 83,3700 | %0,86 |
| USD/RUB | 28,4825 | 28,4825 | 28,4800 | 28,4825 | %-0,00 |
| USD/SEK | 7,6175 | 7,7304 | 7,6085 | 7,6604 | %0,58 |
| USD/NOK | 6,4776 | 6,5320 | 6,4697 | 6,5024 | %0,49 |
| USD/DKK | 6,1420 | 6,1887 | 6,1373 | 6,1433 | %0,04 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,7500 | 6,8950 | 6,7176 | 6,8350 | %1,64 |
| USD/MXN | 10,8560 | 10,8890 | 10,8505 | 10,8525 | %-0,06 |
| USD/PLN | 3,3133 | 3,3768 | 3,3060 | 3,3487 | %1,13 |
| USD/SGD | 1,6722 | 1,6818 | 1,6700 | 1,6791 | %0,47 |