10 Haziran 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2230 | 1,2250 | 1,2111 | 1,2137 | %-0,74 |
| GBP/USD | 1,8209 | 1,8264 | 1,8115 | 1,8128 | %-0,44 |
| USD/JPY | 107,37 | 108,70 | 107,28 | 108,67 | %1,20 |
| USD/CHF | 1,2542 | 1,2703 | 1,2515 | 1,2686 | %1,14 |
| AUD/USD | 0,767700 | 0,768600 | 0,760500 | 0,761300 | %-0,85 |
| USD/CAD | 1,2562 | 1,2591 | 1,2451 | 1,2517 | %-0,37 |
| NZD/USD | 0,712000 | 0,713700 | 0,704900 | 0,709500 | %-0,42 |
| EUR/GBP | 0,671600 | 0,672400 | 0,665400 | 0,669500 | %-0,34 |
| EUR/JPY | 131,30 | 131,81 | 130,97 | 131,63 | %0,21 |
| EUR/CHF | 1,5333 | 1,5402 | 1,5314 | 1,5381 | %0,25 |
| EUR/AUD | 1,5926 | 1,6006 | 1,5861 | 1,5925 | %-0,08 |
| EUR/CAD | 1,5359 | 1,5389 | 1,5121 | 1,5173 | %-1,23 |
| GBP/JPY | 195,49 | 197,08 | 195,17 | 196,77 | %0,64 |
| GBP/CHF | 2,2829 | 2,3099 | 2,2801 | 2,2973 | %0,59 |
| AUD/JPY | 82,4100 | 82,8600 | 82,1100 | 82,6600 | %0,27 |
| USD/RUB | 28,4460 | 28,4900 | 28,4460 | 28,4830 | %0,13 |
| USD/SEK | 7,5160 | 7,6295 | 7,5033 | 7,6165 | %1,30 |
| USD/NOK | 6,4649 | 6,4873 | 6,4035 | 6,4708 | %0,29 |
| USD/DKK | 6,0870 | 6,1493 | 6,0751 | 6,1407 | %0,88 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,7570 | 6,8080 | 6,6760 | 6,7250 | %-0,50 |
| USD/MXN | 10,8865 | 10,8902 | 10,8498 | 10,8588 | %-0,22 |
| USD/PLN | 3,2986 | 3,3255 | 3,2795 | 3,3113 | %0,34 |
| USD/SGD | 1,6639 | 1,6717 | 1,6618 | 1,6713 | %0,41 |