9 Haziran 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2239 | 1,2251 | 1,2188 | 1,2228 | %-0,08 |
| GBP/USD | 1,8248 | 1,8286 | 1,8183 | 1,8208 | %-0,20 |
| USD/JPY | 107,25 | 107,78 | 107,06 | 107,38 | %0,15 |
| USD/CHF | 1,2542 | 1,2597 | 1,2505 | 1,2543 | %-0,01 |
| AUD/USD | 0,765400 | 0,769200 | 0,765000 | 0,767800 | %0,26 |
| USD/CAD | 1,2511 | 1,2580 | 1,2496 | 1,2563 | %0,42 |
| NZD/USD | 0,712700 | 0,716700 | 0,710200 | 0,712500 | %-0,14 |
| EUR/GBP | 0,670900 | 0,672300 | 0,668900 | 0,671800 | %0,10 |
| EUR/JPY | 131,21 | 131,75 | 130,84 | 131,36 | %0,11 |
| EUR/CHF | 1,5344 | 1,5360 | 1,5305 | 1,5342 | %-0,05 |
| EUR/AUD | 1,5973 | 1,5998 | 1,5884 | 1,5937 | %-0,26 |
| EUR/CAD | 1,5308 | 1,5371 | 1,5292 | 1,5362 | %0,33 |
| GBP/JPY | 195,52 | 196,24 | 195,33 | 195,51 | %-0,02 |
| GBP/CHF | 2,2868 | 2,2929 | 2,2802 | 2,2839 | %-0,15 |
| AUD/JPY | 82,0500 | 82,7100 | 82,0000 | 82,4400 | %0,39 |
| USD/RUB | 28,3510 | 28,4480 | 28,3510 | 28,4460 | %0,34 |
| USD/SEK | 7,5111 | 7,5538 | 7,4963 | 7,5189 | %0,08 |
| USD/NOK | 6,4665 | 6,4844 | 6,4405 | 6,4520 | %-0,23 |
| USD/DKK | 6,0836 | 6,1162 | 6,0718 | 6,0869 | %0,04 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,7595 | 6,8675 | 6,7026 | 6,7588 | %-0,31 |
| USD/MXN | 10,8795 | 10,9235 | 10,8555 | 10,8830 | %0,10 |
| USD/PLN | 3,2970 | 3,3283 | 3,2892 | 3,3002 | %-0,21 |
| USD/SGD | 1,6628 | 1,6660 | 1,6597 | 1,6645 | %0,07 |