8 Haziran 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2280 | 1,2346 | 1,2216 | 1,2238 | %-0,33 |
| GBP/USD | 1,8333 | 1,8392 | 1,8231 | 1,8244 | %-0,49 |
| USD/JPY | 106,58 | 107,42 | 106,51 | 107,22 | %0,56 |
| USD/CHF | 1,2458 | 1,2580 | 1,2407 | 1,2544 | %0,71 |
| AUD/USD | 0,768700 | 0,770800 | 0,763800 | 0,765800 | %-0,35 |
| USD/CAD | 1,2459 | 1,2536 | 1,2425 | 1,2510 | %0,39 |
| NZD/USD | 0,714600 | 0,717800 | 0,709400 | 0,713500 | %-0,11 |
| EUR/GBP | 0,669300 | 0,671900 | 0,668700 | 0,671100 | %0,25 |
| EUR/JPY | 130,89 | 131,97 | 130,74 | 131,22 | %0,17 |
| EUR/CHF | 1,5300 | 1,5374 | 1,5282 | 1,5350 | %0,33 |
| EUR/AUD | 1,5971 | 1,6059 | 1,5940 | 1,5979 | %-0,08 |
| EUR/CAD | 1,5301 | 1,5382 | 1,5287 | 1,5311 | %0,08 |
| GBP/JPY | 195,51 | 196,60 | 195,20 | 195,54 | %-0,08 |
| GBP/CHF | 2,2847 | 2,2968 | 2,2779 | 2,2874 | %0,09 |
| AUD/JPY | 81,9100 | 82,3500 | 81,7400 | 82,1200 | %0,23 |
| USD/RUB | 28,4010 | 28,4010 | 28,3400 | 28,3510 | %-0,18 |
| USD/SEK | 7,4368 | 7,5327 | 7,4026 | 7,5130 | %1,01 |
| USD/NOK | 6,4096 | 6,4838 | 6,3800 | 6,4667 | %0,97 |
| USD/DKK | 6,0564 | 6,0992 | 6,0224 | 6,0842 | %0,44 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,6200 | 6,8100 | 6,5800 | 6,7801 | %2,03 |
| USD/MXN | 10,8850 | 10,8850 | 10,8360 | 10,8725 | %-0,06 |
| USD/PLN | 3,3048 | 3,3160 | 3,2749 | 3,3070 | %0,17 |
| USD/SGD | 1,6600 | 1,6639 | 1,6575 | 1,6633 | %0,16 |