7 Haziran 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2260 | 1,2315 | 1,2244 | 1,2279 | %0,15 |
| GBP/USD | 1,8233 | 1,8356 | 1,8213 | 1,8333 | %0,51 |
| USD/JPY | 106,88 | 107,05 | 106,47 | 106,62 | %-0,25 |
| USD/CHF | 1,2488 | 1,2516 | 1,2425 | 1,2455 | %-0,30 |
| AUD/USD | 0,764600 | 0,770200 | 0,763500 | 0,768500 | %0,46 |
| USD/CAD | 1,2435 | 1,2511 | 1,2422 | 1,2462 | %0,14 |
| NZD/USD | 0,708500 | 0,716500 | 0,704200 | 0,714300 | %0,75 |
| EUR/GBP | 0,672000 | 0,673200 | 0,668200 | 0,669400 | %-0,39 |
| EUR/JPY | 131,04 | 131,47 | 130,63 | 131,00 | %-0,03 |
| EUR/CHF | 1,5310 | 1,5332 | 1,5279 | 1,5299 | %-0,10 |
| EUR/AUD | 1,6025 | 1,6044 | 1,5921 | 1,5991 | %-0,22 |
| EUR/CAD | 1,5238 | 1,5334 | 1,5230 | 1,5298 | %0,39 |
| GBP/JPY | 194,95 | 195,81 | 194,54 | 195,69 | %0,33 |
| GBP/CHF | 2,2776 | 2,2906 | 2,2740 | 2,2853 | %0,27 |
| AUD/JPY | 81,7200 | 82,1400 | 81,5800 | 81,9300 | %0,20 |
| USD/RUB | 28,4010 | 28,4180 | 28,3900 | 28,4010 | %0,00 |
| USD/SEK | 7,4569 | 7,4750 | 7,4105 | 7,4380 | %-0,28 |
| USD/NOK | 6,4178 | 6,4350 | 6,3886 | 6,4046 | %-0,15 |
| USD/DKK | 6,0656 | 6,0802 | 6,0419 | 6,0577 | %-0,20 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,7290 | 6,7440 | 6,5770 | 6,6450 | %-1,08 |
| USD/MXN | 10,8700 | 10,8895 | 10,8400 | 10,8790 | %0,08 |
| USD/PLN | 3,3284 | 3,3365 | 3,2912 | 3,3013 | %-0,92 |
| USD/SGD | 1,6626 | 1,6648 | 1,6583 | 1,6606 | %-0,14 |