6 Haziran 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2231 | 1,2295 | 1,2223 | 1,2260 | %0,25 |
| GBP/USD | 1,8148 | 1,8252 | 1,8131 | 1,8241 | %0,49 |
| USD/JPY | 107,70 | 107,86 | 106,68 | 106,89 | %-0,69 |
| USD/CHF | 1,2534 | 1,2543 | 1,2460 | 1,2492 | %-0,30 |
| AUD/USD | 0,755100 | 0,766500 | 0,754700 | 0,765000 | %1,24 |
| USD/CAD | 1,2470 | 1,2489 | 1,2430 | 1,2445 | %-0,22 |
| NZD/USD | 0,699200 | 0,710300 | 0,698000 | 0,709000 | %0,71 |
| EUR/GBP | 0,674200 | 0,675600 | 0,671500 | 0,672000 | %-0,30 |
| EUR/JPY | 131,64 | 131,93 | 130,89 | 131,04 | %-0,52 |
| EUR/CHF | 1,5324 | 1,5341 | 1,5290 | 1,5314 | %-0,09 |
| EUR/AUD | 1,6185 | 1,6202 | 1,6001 | 1,6027 | %-1,01 |
| EUR/CAD | 1,5241 | 1,5325 | 1,5227 | 1,5238 | %-0,08 |
| GBP/JPY | 195,22 | 195,64 | 194,10 | 195,05 | %-0,20 |
| GBP/CHF | 2,2726 | 2,2814 | 2,2662 | 2,2792 | %0,23 |
| AUD/JPY | 81,3000 | 81,9300 | 81,2700 | 81,7700 | %0,50 |
| USD/RUB | 28,3665 | 28,4420 | 28,3665 | 28,4010 | %0,12 |
| USD/SEK | 7,4738 | 7,4824 | 7,4264 | 7,4590 | %-0,18 |
| USD/NOK | 6,4616 | 6,4654 | 6,3926 | 6,4145 | %-0,65 |
| USD/DKK | 6,0837 | 6,0901 | 6,0491 | 6,0696 | %-0,19 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,8200 | 6,8650 | 6,6818 | 6,7173 | %-1,73 |
| USD/MXN | 10,8440 | 10,8988 | 10,8400 | 10,8700 | %0,19 |
| USD/PLN | 3,3554 | 3,3625 | 3,3145 | 3,3318 | %-0,57 |
| USD/SGD | 1,6678 | 1,6703 | 1,6607 | 1,6629 | %-0,43 |