3 Haziran 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2270 | 1,2317 | 1,2209 | 1,2230 | %-0,30 |
| GBP/USD | 1,8157 | 1,8217 | 1,8106 | 1,8152 | %-0,03 |
| USD/JPY | 108,25 | 108,32 | 107,44 | 107,63 | %-0,59 |
| USD/CHF | 1,2514 | 1,2569 | 1,2448 | 1,2530 | %0,16 |
| AUD/USD | 0,754700 | 0,760900 | 0,753000 | 0,755600 | %0,19 |
| USD/CAD | 1,2483 | 1,2510 | 1,2420 | 1,2473 | %-0,21 |
| NZD/USD | 0,700500 | 0,706300 | 0,697600 | 0,704000 | %0,50 |
| EUR/GBP | 0,675700 | 0,677400 | 0,672900 | 0,674000 | %-0,33 |
| EUR/JPY | 132,83 | 132,97 | 131,58 | 131,72 | %-0,90 |
| EUR/CHF | 1,5355 | 1,5397 | 1,5310 | 1,5328 | %-0,20 |
| EUR/AUD | 1,6256 | 1,6283 | 1,6115 | 1,6191 | %-0,50 |
| EUR/CAD | 1,5304 | 1,5366 | 1,5212 | 1,5250 | %-0,29 |
| GBP/JPY | 196,53 | 196,76 | 195,17 | 195,44 | %-0,56 |
| GBP/CHF | 2,2719 | 2,2827 | 2,2682 | 2,2740 | %0,12 |
| AUD/JPY | 81,6500 | 81,8300 | 81,2100 | 81,3600 | %-0,37 |
| USD/RUB | 28,3710 | 28,3853 | 28,3060 | 28,3665 | %-0,02 |
| USD/SEK | 7,4384 | 7,4942 | 7,4031 | 7,4723 | %0,42 |
| USD/NOK | 6,4525 | 6,4809 | 6,4037 | 6,4565 | %0,16 |
| USD/DKK | 6,0598 | 6,0979 | 6,0270 | 6,0812 | %0,33 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,8095 | 6,9300 | 6,7380 | 6,8358 | %0,45 |
| USD/MXN | 10,8000 | 10,8635 | 10,7847 | 10,8490 | %0,44 |
| USD/PLN | 3,3535 | 3,3713 | 3,3313 | 3,3510 | %-0,20 |
| USD/SGD | 1,6731 | 1,6739 | 1,6638 | 1,6700 | %-0,20 |