2 Haziran 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2199 | 1,2295 | 1,2188 | 1,2267 | %0,58 |
| GBP/USD | 1,8102 | 1,8203 | 1,8100 | 1,8157 | %0,32 |
| USD/JPY | 108,57 | 108,81 | 108,07 | 108,27 | %-0,38 |
| USD/CHF | 1,2546 | 1,2581 | 1,2472 | 1,2510 | %-0,42 |
| AUD/USD | 0,750300 | 0,756000 | 0,748000 | 0,754200 | %0,56 |
| USD/CAD | 1,2472 | 1,2520 | 1,2457 | 1,2499 | %0,11 |
| NZD/USD | 0,698500 | 0,704300 | 0,695700 | 0,700500 | %0,34 |
| EUR/GBP | 0,673500 | 0,676700 | 0,672600 | 0,676200 | %0,45 |
| EUR/JPY | 132,51 | 133,11 | 132,12 | 132,91 | %0,29 |
| EUR/CHF | 1,5312 | 1,5377 | 1,5296 | 1,5358 | %0,27 |
| EUR/AUD | 1,6261 | 1,6350 | 1,6232 | 1,6273 | %0,10 |
| EUR/CAD | 1,5216 | 1,5378 | 1,5183 | 1,5294 | %0,51 |
| GBP/JPY | 196,71 | 197,09 | 196,25 | 196,54 | %-0,16 |
| GBP/CHF | 2,2730 | 2,2780 | 2,2673 | 2,2712 | %-0,19 |
| AUD/JPY | 81,4300 | 81,8200 | 81,2200 | 81,6600 | %0,17 |
| USD/RUB | 28,3825 | 28,3825 | 28,3500 | 28,3710 | %-0,04 |
| USD/SEK | 7,4925 | 7,5131 | 7,4245 | 7,4410 | %-0,80 |
| USD/NOK | 6,4722 | 6,4843 | 6,4349 | 6,4463 | %-0,54 |
| USD/DKK | 6,0923 | 6,1088 | 6,0474 | 6,0615 | %-0,67 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,8750 | 6,9475 | 6,7655 | 6,8050 | %-1,31 |
| USD/MXN | 10,8270 | 10,8495 | 10,7945 | 10,8015 | %-0,19 |
| USD/PLN | 3,3925 | 3,4103 | 3,3483 | 3,3576 | %-1,38 |
| USD/SGD | 1,6780 | 1,6790 | 1,6698 | 1,6733 | %-0,30 |