1 Haziran 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2310 | 1,2341 | 1,2167 | 1,2196 | %-0,91 |
| GBP/USD | 1,8177 | 1,8227 | 1,8082 | 1,8099 | %-0,43 |
| USD/JPY | 108,51 | 108,88 | 108,10 | 108,68 | %0,14 |
| USD/CHF | 1,2476 | 1,2602 | 1,2449 | 1,2563 | %0,69 |
| AUD/USD | 0,755800 | 0,757900 | 0,747300 | 0,750000 | %-0,78 |
| USD/CAD | 1,2544 | 1,2576 | 1,2443 | 1,2485 | %-0,45 |
| NZD/USD | 0,704500 | 0,707600 | 0,694900 | 0,698100 | %-0,95 |
| EUR/GBP | 0,676900 | 0,677900 | 0,672100 | 0,673200 | %-0,59 |
| EUR/JPY | 133,49 | 133,76 | 132,24 | 132,52 | %-0,79 |
| EUR/CHF | 1,5348 | 1,5379 | 1,5290 | 1,5317 | %-0,28 |
| EUR/AUD | 1,6272 | 1,6379 | 1,6228 | 1,6257 | %-0,17 |
| EUR/CAD | 1,5434 | 1,5469 | 1,5191 | 1,5217 | %-1,41 |
| GBP/JPY | 197,16 | 197,55 | 196,12 | 196,85 | %-0,21 |
| GBP/CHF | 2,2666 | 2,2794 | 2,2633 | 2,2755 | %0,32 |
| AUD/JPY | 81,9800 | 82,1200 | 81,0300 | 81,5200 | %-0,62 |
| USD/RUB | 28,0058 | 28,4110 | 28,0058 | 28,3825 | %0,52 |
| USD/SEK | 7,4395 | 7,5248 | 7,4095 | 7,5008 | %0,78 |
| USD/NOK | 6,4608 | 6,4982 | 6,4224 | 6,4810 | %0,40 |
| USD/DKK | 6,0439 | 6,1213 | 6,0279 | 6,1025 | %0,94 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,8145 | 6,9595 | 6,7440 | 6,8950 | %1,21 |
| USD/MXN | 10,8720 | 10,9195 | 10,8005 | 10,8225 | %-0,55 |
| USD/PLN | 3,3895 | 3,4122 | 3,3569 | 3,4045 | %0,47 |
| USD/SGD | 1,6660 | 1,6798 | 1,6550 | 1,6784 | %0,72 |