31 Mayıs 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2485 | 1,2489 | 1,2300 | 1,2308 | %-1,40 |
| GBP/USD | 1,8238 | 1,8259 | 1,8126 | 1,8177 | %-0,32 |
| USD/JPY | 107,99 | 108,59 | 107,67 | 108,53 | %0,49 |
| USD/CHF | 1,2384 | 1,2500 | 1,2370 | 1,2477 | %0,73 |
| AUD/USD | 0,760500 | 0,761100 | 0,753900 | 0,755900 | %-0,63 |
| USD/CAD | 1,2565 | 1,2633 | 1,2500 | 1,2542 | %-0,14 |
| NZD/USD | 0,711000 | 0,716800 | 0,702800 | 0,704800 | %-1,00 |
| EUR/GBP | 0,684000 | 0,684800 | 0,676000 | 0,677200 | %-1,01 |
| EUR/JPY | 134,67 | 134,85 | 132,99 | 133,57 | %-0,84 |
| EUR/CHF | 1,5445 | 1,5459 | 1,5340 | 1,5360 | %-0,58 |
| EUR/AUD | 1,6391 | 1,6448 | 1,6248 | 1,6284 | %-0,70 |
| EUR/CAD | 1,5670 | 1,5685 | 1,5414 | 1,5434 | %-1,51 |
| GBP/JPY | 196,84 | 197,42 | 195,76 | 197,27 | %0,18 |
| GBP/CHF | 2,2574 | 2,2723 | 2,2533 | 2,2683 | %0,43 |
| AUD/JPY | 82,1000 | 82,1700 | 81,4200 | 82,0300 | %-0,15 |
| USD/RUB | 28,1150 | 28,2568 | 28,1150 | 28,2360 | %0,82 |
| USD/SEK | 7,3512 | 7,4485 | 7,3428 | 7,4428 | %1,19 |
| USD/NOK | 6,3947 | 6,4620 | 6,3847 | 6,4551 | %0,94 |
| USD/DKK | 5,9639 | 6,0518 | 5,9578 | 6,0457 | %1,32 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,6510 | 6,8525 | 6,6200 | 6,8126 | %2,41 |
| USD/MXN | 10,8903 | 10,9315 | 10,8595 | 10,8820 | %0,11 |
| USD/PLN | 3,3135 | 3,3942 | 3,3135 | 3,3885 | %1,88 |
| USD/SGD | 1,6609 | 1,6678 | 1,6585 | 1,6664 | %0,31 |