30 Mayıs 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2528 | 1,2547 | 1,2466 | 1,2483 | %-0,79 |
| GBP/USD | 1,8233 | 1,8257 | 1,8203 | 1,8236 | %-0,07 |
| USD/JPY | 107,98 | 108,19 | 107,71 | 108,00 | %-0,02 |
| USD/CHF | 1,2321 | 1,2397 | 1,2312 | 1,2386 | %0,58 |
| AUD/USD | 0,761600 | 0,763400 | 0,760000 | 0,760700 | %-0,35 |
| USD/CAD | 1,2565 | 1,2597 | 1,2548 | 1,2559 | %0,11 |
| NZD/USD | 0,713500 | 0,716200 | 0,710700 | 0,711900 | %-0,38 |
| EUR/GBP | 0,687100 | 0,688500 | 0,683100 | 0,684100 | %-0,71 |
| EUR/JPY | 135,30 | 135,54 | 134,43 | 134,70 | %-0,84 |
| EUR/CHF | 1,5442 | 1,5470 | 1,5428 | 1,5450 | %-0,25 |
| EUR/AUD | 1,6451 | 1,6480 | 1,6343 | 1,6399 | %-0,44 |
| EUR/CAD | 1,5750 | 1,5771 | 1,5643 | 1,5670 | %-0,69 |
| GBP/JPY | 196,87 | 197,26 | 196,40 | 196,91 | %-0,12 |
| GBP/CHF | 2,2462 | 2,2612 | 2,2427 | 2,2585 | %0,48 |
| AUD/JPY | 82,2000 | 82,4500 | 82,0300 | 82,1500 | %-0,39 |
| USD/RUB | 28,0750 | 28,1220 | 28,0058 | 28,0058 | %-0,25 |
| USD/SEK | 7,3281 | 7,3700 | 7,3170 | 7,3554 | %0,69 |
| USD/NOK | 6,3639 | 6,4015 | 6,3470 | 6,3953 | %0,68 |
| USD/DKK | 5,9351 | 5,9721 | 5,9301 | 5,9671 | %1,06 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,5601 | 6,6680 | 6,5400 | 6,6525 | %1,49 |
| USD/MXN | 10,8800 | 10,9150 | 10,8600 | 10,8700 | %-0,06 |
| USD/PLN | 3,3213 | 3,3315 | 3,2950 | 3,3260 | %1,05 |
| USD/SGD | 1,6597 | 1,6620 | 1,6570 | 1,6613 | %0,11 |