6 Temmuz 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1929 | 1,1947 | 1,1898 | 1,1929 | %-0,02 |
| GBP/USD | 1,7580 | 1,7607 | 1,7520 | 1,7520 | %-0,34 |
| USD/JPY | 111,66 | 112,33 | 111,43 | 112,17 | %0,43 |
| USD/CHF | 1,3034 | 1,3073 | 1,2995 | 1,3025 | %-0,09 |
| AUD/USD | 0,740800 | 0,744900 | 0,738300 | 0,740100 | %-0,16 |
| USD/CAD | 1,2430 | 1,2452 | 1,2348 | 1,2361 | %-0,58 |
| NZD/USD | 0,675700 | 0,679300 | 0,670100 | 0,673700 | %-0,40 |
| EUR/GBP | 0,678200 | 0,680500 | 0,677100 | 0,680400 | %0,29 |
| EUR/JPY | 133,04 | 133,91 | 132,84 | 133,82 | %0,57 |
| EUR/CHF | 1,5529 | 1,5560 | 1,5516 | 1,5538 | %0,02 |
| EUR/AUD | 1,6067 | 1,6150 | 1,6010 | 1,6119 | %0,29 |
| EUR/CAD | 1,4818 | 1,4840 | 1,4714 | 1,4730 | %-0,60 |
| GBP/JPY | 196,13 | 197,40 | 195,85 | 196,69 | %0,27 |
| GBP/CHF | 2,2892 | 2,2957 | 2,2823 | 2,2838 | %-0,29 |
| AUD/JPY | 82,7400 | 83,2400 | 82,6700 | 83,0200 | %0,28 |
| USD/RUB | 28,8360 | 28,8400 | 28,8090 | 28,8260 | %-0,03 |
| USD/SEK | 7,8980 | 7,9033 | 7,8558 | 7,8689 | %-0,41 |
| USD/NOK | 6,6376 | 6,6666 | 6,6113 | 6,6472 | %0,07 |
| USD/DKK | 6,2522 | 6,2690 | 6,2336 | 6,2474 | %-0,11 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,8560 | 6,8957 | 6,7640 | 6,8450 | %-0,09 |
| USD/MXN | 10,7774 | 10,7899 | 10,7579 | 10,7861 | %0,12 |
| USD/PLN | 3,3796 | 3,4299 | 3,3685 | 3,4197 | %1,08 |
| USD/SGD | 1,6951 | 1,6986 | 1,6915 | 1,6972 | %0,11 |