25 Mayıs 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2568 | 1,2619 | 1,2556 | 1,2599 | %0,25 |
| GBP/USD | 1,8270 | 1,8332 | 1,8254 | 1,8316 | %0,26 |
| USD/JPY | 107,61 | 107,89 | 107,25 | 107,69 | %0,13 |
| USD/CHF | 1,2295 | 1,2320 | 1,2244 | 1,2265 | %-0,20 |
| AUD/USD | 0,761300 | 0,763600 | 0,758200 | 0,762600 | %-0,01 |
| USD/CAD | 1,2599 | 1,2665 | 1,2576 | 1,2635 | %0,36 |
| NZD/USD | 0,712700 | 0,715100 | 0,710100 | 0,714100 | %0,14 |
| EUR/GBP | 0,688000 | 0,689000 | 0,686700 | 0,688100 | %-0,06 |
| EUR/JPY | 135,36 | 135,96 | 134,95 | 135,74 | %0,31 |
| EUR/CHF | 1,5461 | 1,5484 | 1,5436 | 1,5459 | %-0,03 |
| EUR/AUD | 1,6510 | 1,6572 | 1,6496 | 1,6528 | %0,18 |
| EUR/CAD | 1,5847 | 1,5959 | 1,5807 | 1,5922 | %0,49 |
| GBP/JPY | 196,66 | 197,50 | 196,00 | 197,27 | %0,38 |
| GBP/CHF | 2,2465 | 2,2517 | 2,2424 | 2,2466 | %0,04 |
| AUD/JPY | 81,9000 | 82,2300 | 81,5200 | 82,1300 | %0,13 |
| USD/RUB | 28,0058 | 28,0518 | 28,0050 | 28,0058 | %0,00 |
| USD/SEK | 7,2918 | 7,3144 | 7,2675 | 7,2946 | %0,12 |
| USD/NOK | 6,4299 | 6,4391 | 6,3600 | 6,3713 | %-0,85 |
| USD/DKK | 5,9201 | 5,9346 | 5,8971 | 5,9087 | %-0,18 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,5580 | 6,5815 | 6,4480 | 6,4850 | %-1,40 |
| USD/MXN | 10,9692 | 10,9733 | 10,9268 | 10,9357 | %-0,28 |
| USD/PLN | 3,3118 | 3,3344 | 3,3000 | 3,3219 | %0,25 |
| USD/SGD | 1,6548 | 1,6589 | 1,6521 | 1,6562 | %0,02 |