26 Mayıs 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2599 | 1,2615 | 1,2502 | 1,2514 | %-0,68 |
| GBP/USD | 1,8316 | 1,8328 | 1,8197 | 1,8204 | %-0,61 |
| USD/JPY | 107,65 | 108,29 | 107,57 | 107,97 | %0,26 |
| USD/CHF | 1,2264 | 1,2384 | 1,2254 | 1,2357 | %0,75 |
| AUD/USD | 0,762600 | 0,765000 | 0,757700 | 0,758800 | %-0,50 |
| USD/CAD | 1,2639 | 1,2696 | 1,2631 | 1,2666 | %0,25 |
| NZD/USD | 0,713900 | 0,717300 | 0,708000 | 0,709400 | %-0,66 |
| EUR/GBP | 0,687800 | 0,689000 | 0,686000 | 0,687400 | %-0,10 |
| EUR/JPY | 135,69 | 136,08 | 134,86 | 135,07 | %-0,49 |
| EUR/CHF | 1,5456 | 1,5492 | 1,5433 | 1,5461 | %0,01 |
| EUR/AUD | 1,6513 | 1,6535 | 1,6430 | 1,6487 | %-0,25 |
| EUR/CAD | 1,5923 | 1,5941 | 1,5830 | 1,5839 | %-0,52 |
| GBP/JPY | 197,20 | 197,79 | 196,27 | 196,50 | %-0,39 |
| GBP/CHF | 2,2464 | 2,2557 | 2,2413 | 2,2492 | %0,12 |
| AUD/JPY | 82,1000 | 82,4700 | 81,7600 | 81,9100 | %-0,27 |
| USD/RUB | 28,0200 | 28,0896 | 28,0058 | 28,0058 | %0,00 |
| USD/SEK | 7,2880 | 7,3692 | 7,2793 | 7,3552 | %0,83 |
| USD/NOK | 6,3680 | 6,4029 | 6,3610 | 6,3893 | %0,28 |
| USD/DKK | 5,9058 | 5,9596 | 5,9003 | 5,9503 | %0,70 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,4895 | 6,6595 | 6,4600 | 6,6326 | %2,28 |
| USD/MXN | 10,9250 | 10,9785 | 10,9250 | 10,9590 | %0,21 |
| USD/PLN | 3,3173 | 3,3515 | 3,3055 | 3,3431 | %0,64 |
| USD/SGD | 1,6560 | 1,6623 | 1,6557 | 1,6603 | %0,25 |