24 Mayıs 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2570 | 1,2629 | 1,2560 | 1,2568 | %-0,02 |
| GBP/USD | 1,8293 | 1,8358 | 1,8266 | 1,8269 | %-0,13 |
| USD/JPY | 107,67 | 107,83 | 107,20 | 107,55 | %-0,10 |
| USD/CHF | 1,2312 | 1,2329 | 1,2241 | 1,2290 | %-0,15 |
| AUD/USD | 0,758700 | 0,764100 | 0,757700 | 0,762700 | %0,42 |
| USD/CAD | 1,2584 | 1,2641 | 1,2567 | 1,2590 | %0,12 |
| NZD/USD | 0,710000 | 0,715500 | 0,709500 | 0,713100 | %0,28 |
| EUR/GBP | 0,687000 | 0,689100 | 0,686000 | 0,688500 | %0,17 |
| EUR/JPY | 135,26 | 135,69 | 134,94 | 135,32 | %-0,08 |
| EUR/CHF | 1,5474 | 1,5492 | 1,5443 | 1,5464 | %-0,13 |
| EUR/AUD | 1,6564 | 1,6586 | 1,6465 | 1,6498 | %-0,38 |
| EUR/CAD | 1,5815 | 1,5908 | 1,5809 | 1,5844 | %0,17 |
| GBP/JPY | 196,85 | 197,23 | 196,25 | 196,53 | %-0,26 |
| GBP/CHF | 2,2524 | 2,2543 | 2,2428 | 2,2458 | %-0,31 |
| AUD/JPY | 81,6400 | 82,1800 | 81,5600 | 82,0200 | %0,31 |
| USD/RUB | 28,0058 | 28,0450 | 27,9950 | 28,0050 | %-0,11 |
| USD/SEK | 7,2965 | 7,3116 | 7,2633 | 7,2857 | %-0,12 |
| USD/NOK | 6,4537 | 6,4695 | 6,4055 | 6,4256 | %-0,39 |
| USD/DKK | 5,9250 | 5,9337 | 5,8962 | 5,9196 | %-0,04 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,5063 | 6,6087 | 6,4600 | 6,5768 | %0,66 |
| USD/MXN | 10,9640 | 10,9895 | 10,9365 | 10,9660 | %0,10 |
| USD/PLN | 3,3236 | 3,3365 | 3,2985 | 3,3135 | %-0,29 |
| USD/SGD | 1,6592 | 1,6602 | 1,6525 | 1,6558 | %-0,24 |