23 Mayıs 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2554 | 1,2597 | 1,2539 | 1,2571 | %0,11 |
| GBP/USD | 1,8271 | 1,8315 | 1,8246 | 1,8293 | %0,02 |
| USD/JPY | 108,15 | 108,33 | 107,50 | 107,66 | %-0,46 |
| USD/CHF | 1,2346 | 1,2354 | 1,2277 | 1,2308 | %-0,21 |
| AUD/USD | 0,754700 | 0,760400 | 0,754100 | 0,759500 | %0,44 |
| USD/CAD | 1,2663 | 1,2667 | 1,2559 | 1,2575 | %-0,66 |
| NZD/USD | 0,707000 | 0,712000 | 0,705700 | 0,711100 | %0,32 |
| EUR/GBP | 0,687100 | 0,688400 | 0,685300 | 0,687300 | %0,00 |
| EUR/JPY | 135,65 | 135,93 | 135,22 | 135,43 | %-0,30 |
| EUR/CHF | 1,5486 | 1,5507 | 1,5452 | 1,5484 | %-0,05 |
| EUR/AUD | 1,6619 | 1,6641 | 1,6542 | 1,6561 | %-0,28 |
| EUR/CAD | 1,5892 | 1,5895 | 1,5800 | 1,5817 | %-0,41 |
| GBP/JPY | 197,37 | 197,65 | 196,72 | 197,04 | %-0,31 |
| GBP/CHF | 2,2530 | 2,2565 | 2,2474 | 2,2528 | %-0,05 |
| AUD/JPY | 81,6000 | 81,8300 | 81,4700 | 81,7700 | %-0,04 |
| USD/RUB | 28,0242 | 28,0700 | 28,0230 | 28,0350 | %0,04 |
| USD/SEK | 7,3127 | 7,3225 | 7,2775 | 7,2947 | %-0,15 |
| USD/NOK | 6,4728 | 6,4835 | 6,4372 | 6,4506 | %-0,29 |
| USD/DKK | 5,9347 | 5,9451 | 5,9113 | 5,9222 | %-0,14 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,5295 | 6,5894 | 6,4900 | 6,5337 | %0,17 |
| USD/MXN | 10,9615 | 10,9840 | 10,9370 | 10,9550 | %0,01 |
| USD/PLN | 3,3326 | 3,3605 | 3,2975 | 3,3232 | %-0,15 |
| USD/SGD | 1,6616 | 1,6635 | 1,6576 | 1,6598 | %-0,02 |