20 Mayıs 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2639 | 1,2655 | 1,2542 | 1,2557 | %-0,62 |
| GBP/USD | 1,8352 | 1,8391 | 1,8238 | 1,8289 | %-0,36 |
| USD/JPY | 107,64 | 108,32 | 107,32 | 108,16 | %0,46 |
| USD/CHF | 1,2219 | 1,2363 | 1,2205 | 1,2334 | %0,96 |
| AUD/USD | 0,757000 | 0,761200 | 0,753300 | 0,756200 | %-0,26 |
| USD/CAD | 1,2586 | 1,2679 | 1,2555 | 1,2658 | %0,57 |
| NZD/USD | 0,709200 | 0,715100 | 0,706000 | 0,708800 | %-0,35 |
| EUR/GBP | 0,688400 | 0,689000 | 0,686400 | 0,687300 | %-0,17 |
| EUR/JPY | 136,01 | 136,16 | 135,50 | 135,84 | %-0,21 |
| EUR/CHF | 1,5440 | 1,5508 | 1,5426 | 1,5491 | %0,28 |
| EUR/AUD | 1,6683 | 1,6709 | 1,6592 | 1,6607 | %-0,41 |
| EUR/CAD | 1,5901 | 1,5916 | 1,5840 | 1,5882 | %-0,11 |
| GBP/JPY | 197,53 | 198,04 | 197,15 | 197,65 | %-0,03 |
| GBP/CHF | 2,2422 | 2,2563 | 2,2408 | 2,2540 | %0,47 |
| AUD/JPY | 81,4700 | 81,8200 | 81,3500 | 81,8000 | %0,21 |
| USD/RUB | 28,0058 | 28,0242 | 27,9560 | 28,0242 | %0,19 |
| USD/SEK | 7,2690 | 7,3239 | 7,2610 | 7,3058 | %0,49 |
| USD/NOK | 6,4164 | 6,4826 | 6,4055 | 6,4693 | %0,90 |
| USD/DKK | 5,8883 | 5,9444 | 5,8824 | 5,9303 | %0,70 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,3920 | 6,5617 | 6,3400 | 6,5225 | %2,03 |
| USD/MXN | 10,9665 | 10,9880 | 10,9415 | 10,9540 | %-0,13 |
| USD/PLN | 3,2855 | 3,3394 | 3,2798 | 3,3283 | %1,27 |
| USD/SGD | 1,6556 | 1,6648 | 1,6531 | 1,6601 | %0,22 |