19 Mayıs 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2679 | 1,2691 | 1,2619 | 1,2635 | %-0,36 |
| GBP/USD | 1,8396 | 1,8435 | 1,8329 | 1,8355 | %-0,22 |
| USD/JPY | 107,01 | 107,71 | 106,92 | 107,67 | %0,61 |
| USD/CHF | 1,2193 | 1,2262 | 1,2139 | 1,2217 | %0,32 |
| AUD/USD | 0,760700 | 0,761400 | 0,756200 | 0,758200 | %-0,38 |
| USD/CAD | 1,2595 | 1,2651 | 1,2581 | 1,2586 | %-0,07 |
| NZD/USD | 0,713600 | 0,714300 | 0,710200 | 0,711300 | %-0,34 |
| EUR/GBP | 0,689000 | 0,690000 | 0,686400 | 0,688500 | %-0,09 |
| EUR/JPY | 135,63 | 136,17 | 135,35 | 136,12 | %0,33 |
| EUR/CHF | 1,5433 | 1,5466 | 1,5402 | 1,5447 | %0,05 |
| EUR/AUD | 1,6655 | 1,6715 | 1,6618 | 1,6675 | %0,09 |
| EUR/CAD | 1,5973 | 1,6007 | 1,5873 | 1,5899 | %-0,47 |
| GBP/JPY | 196,81 | 197,84 | 196,66 | 197,71 | %0,43 |
| GBP/CHF | 2,2422 | 2,2513 | 2,2325 | 2,2435 | %0,13 |
| AUD/JPY | 81,3800 | 81,6500 | 81,1400 | 81,6300 | %0,25 |
| USD/RUB | 27,9950 | 27,9950 | 27,9550 | 27,9700 | %-0,13 |
| USD/SEK | 7,2389 | 7,3030 | 7,2300 | 7,2704 | %0,44 |
| USD/NOK | 6,4072 | 6,4401 | 6,3919 | 6,4119 | %0,10 |
| USD/DKK | 5,8730 | 5,9104 | 5,8650 | 5,8891 | %0,27 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,3801 | 6,4470 | 6,3167 | 6,3926 | %-0,04 |
| USD/MXN | 10,9300 | 10,9790 | 10,9080 | 10,9685 | %0,35 |
| USD/PLN | 3,2907 | 3,3045 | 3,2658 | 3,2864 | %-0,02 |
| USD/SGD | 1,6510 | 1,6575 | 1,6492 | 1,6565 | %0,39 |