18 Mayıs 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2602 | 1,2691 | 1,2589 | 1,2681 | %0,62 |
| GBP/USD | 1,8341 | 1,8414 | 1,8298 | 1,8396 | %0,31 |
| USD/JPY | 107,41 | 107,80 | 106,71 | 107,02 | %-0,47 |
| USD/CHF | 1,2244 | 1,2275 | 1,2158 | 1,2178 | %-0,63 |
| AUD/USD | 0,755800 | 0,762000 | 0,752900 | 0,761100 | %0,81 |
| USD/CAD | 1,2649 | 1,2668 | 1,2586 | 1,2595 | %-0,40 |
| NZD/USD | 0,706700 | 0,715300 | 0,703800 | 0,713700 | %0,99 |
| EUR/GBP | 0,686900 | 0,690000 | 0,686200 | 0,689100 | %0,25 |
| EUR/JPY | 135,42 | 135,95 | 135,13 | 135,67 | %0,10 |
| EUR/CHF | 1,5437 | 1,5461 | 1,5397 | 1,5440 | %-0,04 |
| EUR/AUD | 1,6680 | 1,6730 | 1,6628 | 1,6660 | %-0,20 |
| EUR/CAD | 1,5932 | 1,5996 | 1,5915 | 1,5974 | %0,30 |
| GBP/JPY | 197,13 | 197,50 | 196,36 | 196,86 | %-0,15 |
| GBP/CHF | 2,2471 | 2,2504 | 2,2367 | 2,2405 | %-0,29 |
| AUD/JPY | 81,1700 | 81,5200 | 80,8900 | 81,4300 | %0,30 |
| USD/RUB | 27,9878 | 28,0100 | 27,9800 | 28,0058 | %0,06 |
| USD/SEK | 7,2984 | 7,3198 | 7,2263 | 7,2383 | %-0,89 |
| USD/NOK | 6,4229 | 6,4388 | 6,3858 | 6,4055 | %-0,28 |
| USD/DKK | 5,8999 | 5,9155 | 5,8647 | 5,8731 | %-0,56 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,4098 | 6,4740 | 6,3550 | 6,3950 | %-0,62 |
| USD/MXN | 10,9915 | 11,0015 | 10,9215 | 10,9300 | %-0,55 |
| USD/PLN | 3,3302 | 3,3391 | 3,2779 | 3,2872 | %-1,37 |
| USD/SGD | 1,6558 | 1,6600 | 1,6476 | 1,6501 | %-0,42 |