17 Mayıs 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2639 | 1,2661 | 1,2600 | 1,2603 | %-0,29 |
| GBP/USD | 1,8389 | 1,8425 | 1,8326 | 1,8340 | %-0,27 |
| USD/JPY | 106,85 | 107,58 | 106,53 | 107,52 | %0,66 |
| USD/CHF | 1,2226 | 1,2273 | 1,2190 | 1,2255 | %0,25 |
| AUD/USD | 0,755900 | 0,758800 | 0,754700 | 0,755000 | %-0,08 |
| USD/CAD | 1,2696 | 1,2731 | 1,2626 | 1,2645 | %-0,39 |
| NZD/USD | 0,706500 | 0,710900 | 0,705700 | 0,706700 | %0,07 |
| EUR/GBP | 0,687100 | 0,688300 | 0,686000 | 0,687400 | %-0,03 |
| EUR/JPY | 134,91 | 135,69 | 134,47 | 135,53 | %0,43 |
| EUR/CHF | 1,5438 | 1,5463 | 1,5410 | 1,5446 | %0,01 |
| EUR/AUD | 1,6694 | 1,6726 | 1,6639 | 1,6694 | %-0,16 |
| EUR/CAD | 1,6030 | 1,6072 | 1,5927 | 1,5927 | %-0,66 |
| GBP/JPY | 196,31 | 197,52 | 195,53 | 197,16 | %0,46 |
| GBP/CHF | 2,2461 | 2,2498 | 2,2416 | 2,2470 | %0,06 |
| AUD/JPY | 80,7600 | 81,3300 | 80,6000 | 81,1900 | %0,59 |
| USD/RUB | 28,0045 | 28,0045 | 27,9700 | 27,9878 | %-0,06 |
| USD/SEK | 7,3044 | 7,3209 | 7,2702 | 7,3035 | %0,06 |
| USD/NOK | 6,4087 | 6,4305 | 6,3857 | 6,4235 | %0,17 |
| USD/DKK | 5,8899 | 5,9112 | 5,8756 | 5,9062 | %0,28 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,3500 | 6,4730 | 6,3300 | 6,4350 | %0,92 |
| USD/MXN | 11,0025 | 11,0280 | 10,9745 | 10,9910 | %-0,19 |
| USD/PLN | 3,3283 | 3,3479 | 3,3135 | 3,3330 | %0,07 |
| USD/SGD | 1,6553 | 1,6593 | 1,6530 | 1,6570 | %0,09 |