16 Mayıs 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2606 | 1,2648 | 1,2586 | 1,2640 | %0,19 |
| GBP/USD | 1,8484 | 1,8494 | 1,8341 | 1,8390 | %-0,58 |
| USD/JPY | 107,31 | 107,81 | 106,68 | 106,81 | %-0,48 |
| USD/CHF | 1,2245 | 1,2292 | 1,2205 | 1,2224 | %-0,26 |
| AUD/USD | 0,761100 | 0,762100 | 0,753500 | 0,755600 | %-0,54 |
| USD/CAD | 1,2652 | 1,2734 | 1,2645 | 1,2694 | %0,33 |
| NZD/USD | 0,712000 | 0,712800 | 0,703300 | 0,706200 | %-0,73 |
| EUR/GBP | 0,682000 | 0,689200 | 0,681000 | 0,687600 | %0,75 |
| EUR/JPY | 135,42 | 136,00 | 134,86 | 134,95 | %-0,36 |
| EUR/CHF | 1,5456 | 1,5491 | 1,5425 | 1,5444 | %-0,15 |
| EUR/AUD | 1,6573 | 1,6747 | 1,6554 | 1,6720 | %0,66 |
| EUR/CAD | 1,5951 | 1,6065 | 1,5931 | 1,6033 | %0,51 |
| GBP/JPY | 198,52 | 199,09 | 196,08 | 196,25 | %-1,09 |
| GBP/CHF | 2,2659 | 2,2699 | 2,2415 | 2,2457 | %-0,90 |
| AUD/JPY | 81,6400 | 81,7600 | 80,6000 | 80,7100 | %-1,02 |
| USD/RUB | 27,9603 | 28,0300 | 27,9603 | 28,0045 | %0,16 |
| USD/SEK | 7,2965 | 7,3247 | 7,2850 | 7,2993 | %0,09 |
| USD/NOK | 6,4183 | 6,4427 | 6,4026 | 6,4124 | %-0,16 |
| USD/DKK | 5,8922 | 5,9185 | 5,8800 | 5,8900 | %-0,06 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,3096 | 6,4090 | 6,2800 | 6,3763 | %0,81 |
| USD/MXN | 11,0323 | 11,0508 | 11,0068 | 11,0123 | %0,00 |
| USD/PLN | 3,3092 | 3,3535 | 3,3058 | 3,3308 | %0,55 |
| USD/SGD | 1,6583 | 1,6631 | 1,6535 | 1,6555 | %-0,15 |