13 Mayıs 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2677 | 1,2691 | 1,2611 | 1,2616 | %-0,51 |
| GBP/USD | 1,8634 | 1,8660 | 1,8492 | 1,8497 | %-0,74 |
| USD/JPY | 106,85 | 107,46 | 106,64 | 107,32 | %0,42 |
| USD/CHF | 1,2173 | 1,2260 | 1,2154 | 1,2256 | %0,66 |
| AUD/USD | 0,764900 | 0,767100 | 0,759500 | 0,759700 | %-0,69 |
| USD/CAD | 1,2516 | 1,2660 | 1,2499 | 1,2652 | %1,08 |
| NZD/USD | 0,717900 | 0,719900 | 0,710300 | 0,711400 | %-0,84 |
| EUR/GBP | 0,679900 | 0,683700 | 0,679000 | 0,682500 | %0,44 |
| EUR/JPY | 135,40 | 135,78 | 135,02 | 135,44 | %0,04 |
| EUR/CHF | 1,5423 | 1,5482 | 1,5401 | 1,5467 | %0,19 |
| EUR/AUD | 1,6561 | 1,6629 | 1,6519 | 1,6610 | %0,30 |
| EUR/CAD | 1,5869 | 1,5975 | 1,5817 | 1,5952 | %0,55 |
| GBP/JPY | 199,09 | 199,55 | 197,98 | 198,42 | %-0,39 |
| GBP/CHF | 2,2681 | 2,2753 | 2,2612 | 2,2660 | %-0,17 |
| AUD/JPY | 81,7100 | 81,9500 | 81,4300 | 81,5400 | %-0,26 |
| USD/RUB | 27,8862 | 27,9603 | 27,8862 | 27,9603 | %0,27 |
| USD/SEK | 7,2779 | 7,3085 | 7,2460 | 7,2930 | %0,17 |
| USD/NOK | 6,3880 | 6,4296 | 6,3783 | 6,4225 | %0,57 |
| USD/DKK | 5,8690 | 5,9030 | 5,8619 | 5,8937 | %0,33 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,2790 | 6,3776 | 6,2480 | 6,3250 | %0,64 |
| USD/MXN | 11,0085 | 11,0485 | 11,0015 | 11,0120 | %0,03 |
| USD/PLN | 3,2798 | 3,3254 | 3,2652 | 3,3125 | %0,80 |
| USD/SGD | 1,6552 | 1,6598 | 1,6517 | 1,6580 | %0,18 |