3 Mayıs 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2849 | 1,2900 | 1,2833 | 1,2887 | %0,32 |
| GBP/USD | 1,8950 | 1,8955 | 1,8893 | 1,8937 | %-0,06 |
| USD/JPY | 105,09 | 105,36 | 104,84 | 105,11 | %0,03 |
| USD/CHF | 1,1984 | 1,2018 | 1,1934 | 1,1989 | %0,09 |
| AUD/USD | 0,779000 | 0,780200 | 0,772100 | 0,773800 | %-0,78 |
| USD/CAD | 1,2549 | 1,2581 | 1,2505 | 1,2531 | %-0,07 |
| NZD/USD | 0,729400 | 0,732000 | 0,723700 | 0,726400 | %-0,60 |
| EUR/GBP | 0,678000 | 0,682500 | 0,677300 | 0,680200 | %0,21 |
| EUR/JPY | 135,07 | 135,84 | 134,84 | 135,27 | %0,06 |
| EUR/CHF | 1,5401 | 1,5455 | 1,5368 | 1,5428 | %0,12 |
| EUR/AUD | 1,6485 | 1,6690 | 1,6461 | 1,6633 | %0,83 |
| EUR/CAD | 1,6123 | 1,6188 | 1,6108 | 1,6152 | %0,17 |
| GBP/JPY | 199,20 | 199,47 | 198,38 | 198,89 | %-0,13 |
| GBP/CHF | 2,2710 | 2,2757 | 2,2591 | 2,2685 | %-0,07 |
| AUD/JPY | 81,8700 | 81,9900 | 81,1400 | 81,3200 | %-0,78 |
| USD/RUB | 27,7760 | 27,8850 | 27,7760 | 27,8850 | %0,00 |
| USD/SEK | 7,1607 | 7,1810 | 7,1166 | 7,1453 | %-0,20 |
| USD/NOK | 6,3275 | 6,3420 | 6,2892 | 6,3143 | %-0,09 |
| USD/DKK | 5,7903 | 5,8034 | 5,7609 | 5,7849 | %-0,04 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,0706 | 6,1452 | 6,0500 | 6,0825 | %-0,12 |
| USD/MXN | 11,0478 | 11,0478 | 10,9778 | 10,9967 | %-0,37 |
| USD/PLN | 3,3139 | 3,3289 | 3,2692 | 3,2911 | %-0,69 |
| USD/SGD | 1,6363 | 1,6418 | 1,6352 | 1,6395 | %0,05 |