4 Mayıs 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2887 | 1,2972 | 1,2879 | 1,2950 | %0,49 |
| GBP/USD | 1,8935 | 1,9032 | 1,8930 | 1,9021 | %0,45 |
| USD/JPY | 104,95 | 105,03 | 104,15 | 104,55 | %-0,53 |
| USD/CHF | 1,1989 | 1,1994 | 1,1872 | 1,1923 | %-0,55 |
| AUD/USD | 0,774000 | 0,782000 | 0,772500 | 0,780900 | %0,92 |
| USD/CAD | 1,2536 | 1,2545 | 1,2446 | 1,2459 | %-0,57 |
| NZD/USD | 0,726300 | 0,734300 | 0,724200 | 0,733600 | %0,99 |
| EUR/GBP | 0,680000 | 0,682700 | 0,679700 | 0,680500 | %0,04 |
| EUR/JPY | 135,14 | 135,85 | 134,86 | 135,26 | %-0,01 |
| EUR/CHF | 1,5431 | 1,5453 | 1,5386 | 1,5429 | %0,01 |
| EUR/AUD | 1,6626 | 1,6698 | 1,6549 | 1,6579 | %-0,32 |
| EUR/CAD | 1,6151 | 1,6219 | 1,6113 | 1,6140 | %-0,07 |
| GBP/JPY | 198,60 | 199,36 | 197,88 | 198,77 | %-0,06 |
| GBP/CHF | 2,2681 | 2,2710 | 2,2572 | 2,2673 | %-0,05 |
| AUD/JPY | 81,2400 | 81,7600 | 80,9500 | 81,5900 | %0,33 |
| USD/RUB | 27,8250 | 27,8788 | 27,7776 | 27,7836 | %-0,36 |
| USD/SEK | 7,1353 | 7,1472 | 7,0710 | 7,0876 | %-0,81 |
| USD/NOK | 6,3156 | 6,3188 | 6,2492 | 6,2671 | %-0,75 |
| USD/DKK | 5,7800 | 5,7853 | 5,7348 | 5,7505 | %-0,59 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,0700 | 6,1157 | 5,9556 | 6,0101 | %-1,19 |
| USD/MXN | 10,9923 | 11,0027 | 10,9522 | 10,9633 | %-0,30 |
| USD/PLN | 3,2862 | 3,2935 | 3,2196 | 3,2371 | %-1,64 |
| USD/SGD | 1,6384 | 1,6400 | 1,6331 | 1,6344 | %-0,31 |