2 Mayıs 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2862 | 1,2875 | 1,2842 | 1,2846 | %-0,23 |
| GBP/USD | 1,9062 | 1,9066 | 1,8932 | 1,8948 | %-0,77 |
| USD/JPY | 105,03 | 105,44 | 104,88 | 105,08 | %0,39 |
| USD/CHF | 1,1962 | 1,2016 | 1,1950 | 1,1978 | %0,18 |
| AUD/USD | 0,780200 | 0,781500 | 0,778300 | 0,779900 | %-0,14 |
| USD/CAD | 1,2593 | 1,2641 | 1,2530 | 1,2540 | %-0,41 |
| NZD/USD | 0,729800 | 0,732400 | 0,727300 | 0,730800 | %-0,12 |
| EUR/GBP | 0,674400 | 0,679500 | 0,673600 | 0,678800 | %0,64 |
| EUR/JPY | 135,07 | 135,70 | 134,79 | 135,19 | %0,32 |
| EUR/CHF | 1,5383 | 1,5434 | 1,5363 | 1,5410 | %0,12 |
| EUR/AUD | 1,6475 | 1,6511 | 1,6448 | 1,6496 | %0,08 |
| EUR/CAD | 1,6197 | 1,6230 | 1,6098 | 1,6125 | %-0,44 |
| GBP/JPY | 200,23 | 200,93 | 198,71 | 199,15 | %-0,32 |
| GBP/CHF | 2,2804 | 2,2844 | 2,2663 | 2,2701 | %-0,50 |
| AUD/JPY | 81,9300 | 82,2800 | 81,7300 | 81,9600 | %0,24 |
| USD/RUB | 27,8850 | 27,8850 | 27,7600 | 27,8850 | %0,39 |
| USD/SEK | 7,1393 | 7,1784 | 7,1355 | 7,1593 | %0,33 |
| USD/NOK | 6,3202 | 6,3392 | 6,3145 | 6,3203 | %0,13 |
| USD/DKK | 5,7869 | 5,8011 | 5,7812 | 5,7872 | %0,07 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,0763 | 6,1345 | 6,0400 | 6,0901 | %0,14 |
| USD/MXN | 11,0325 | 11,0725 | 11,0165 | 11,0370 | %-0,12 |
| USD/PLN | 3,3252 | 3,3381 | 3,3029 | 3,3140 | %-0,10 |
| USD/SGD | 1,6367 | 1,6407 | 1,6355 | 1,6387 | %0,05 |