29 Nisan 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2905 | 1,2979 | 1,2858 | 1,2876 | %-0,23 |
| GBP/USD | 1,9078 | 1,9160 | 1,9059 | 1,9095 | %0,09 |
| USD/JPY | 106,10 | 106,16 | 104,57 | 104,67 | %-1,37 |
| USD/CHF | 1,1920 | 1,1986 | 1,1836 | 1,1957 | %0,26 |
| AUD/USD | 0,778000 | 0,784500 | 0,777100 | 0,781000 | %0,27 |
| USD/CAD | 1,2524 | 1,2623 | 1,2460 | 1,2591 | %0,54 |
| NZD/USD | 0,727400 | 0,735300 | 0,726300 | 0,731700 | %0,47 |
| EUR/GBP | 0,676000 | 0,678600 | 0,673500 | 0,674500 | %-0,30 |
| EUR/JPY | 136,84 | 136,99 | 134,66 | 134,76 | %-1,56 |
| EUR/CHF | 1,5378 | 1,5413 | 1,5339 | 1,5391 | %0,04 |
| EUR/AUD | 1,6572 | 1,6633 | 1,6444 | 1,6483 | %-0,48 |
| EUR/CAD | 1,6156 | 1,6242 | 1,6150 | 1,6196 | %0,26 |
| GBP/JPY | 202,39 | 202,54 | 199,68 | 199,79 | %-1,27 |
| GBP/CHF | 2,2735 | 2,2868 | 2,2647 | 2,2816 | %0,33 |
| AUD/JPY | 82,5200 | 82,6700 | 81,6900 | 81,7600 | %-1,09 |
| USD/RUB | 27,8000 | 27,8000 | 27,7600 | 27,7760 | %-0,39 |
| USD/SEK | 7,0995 | 7,1543 | 7,0555 | 7,1355 | %0,44 |
| USD/NOK | 6,3089 | 6,3287 | 6,2720 | 6,3118 | %0,07 |
| USD/DKK | 5,7694 | 5,7958 | 5,7342 | 5,7832 | %0,19 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,1200 | 6,1663 | 6,0356 | 6,0813 | %-0,76 |
| USD/MXN | 11,1470 | 11,1505 | 11,0380 | 11,0500 | %-0,91 |
| USD/PLN | 3,3236 | 3,3347 | 3,2796 | 3,3173 | %-0,27 |
| USD/SGD | 1,6460 | 1,6477 | 1,6320 | 1,6378 | %-0,54 |