28 Nisan 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2923 | 1,2940 | 1,2885 | 1,2905 | %-0,12 |
| GBP/USD | 1,9035 | 1,9102 | 1,9021 | 1,9078 | %0,23 |
| USD/JPY | 105,90 | 106,31 | 105,50 | 106,12 | %0,22 |
| USD/CHF | 1,1928 | 1,1963 | 1,1883 | 1,1926 | %0,02 |
| AUD/USD | 0,776600 | 0,782200 | 0,774700 | 0,778900 | %0,26 |
| USD/CAD | 1,2498 | 1,2538 | 1,2481 | 1,2523 | %0,21 |
| NZD/USD | 0,723700 | 0,730700 | 0,721300 | 0,728300 | %0,62 |
| EUR/GBP | 0,678900 | 0,679700 | 0,675100 | 0,676500 | %-0,31 |
| EUR/JPY | 136,88 | 137,43 | 136,35 | 136,90 | %-0,01 |
| EUR/CHF | 1,5416 | 1,5431 | 1,5359 | 1,5385 | %-0,19 |
| EUR/AUD | 1,6641 | 1,6687 | 1,6515 | 1,6563 | %-0,46 |
| EUR/CAD | 1,6157 | 1,6186 | 1,6124 | 1,6154 | %0,00 |
| GBP/JPY | 201,57 | 202,57 | 201,19 | 202,35 | %0,30 |
| GBP/CHF | 2,2701 | 2,2819 | 2,2658 | 2,2742 | %0,11 |
| AUD/JPY | 82,2000 | 82,7300 | 82,0300 | 82,6600 | %0,46 |
| USD/RUB | 27,7220 | 27,8850 | 27,7220 | 27,8850 | %0,00 |
| USD/SEK | 7,0703 | 7,1120 | 7,0565 | 7,1040 | %0,41 |
| USD/NOK | 6,2946 | 6,3225 | 6,2809 | 6,3073 | %0,19 |
| USD/DKK | 5,7583 | 5,7818 | 5,7529 | 5,7725 | %0,21 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,0500 | 6,1688 | 6,0300 | 6,1280 | %0,90 |
| USD/MXN | 11,1062 | 11,1637 | 11,1062 | 11,1513 | %0,42 |
| USD/PLN | 3,2822 | 3,3359 | 3,2745 | 3,3264 | %1,28 |
| USD/SGD | 1,6457 | 1,6494 | 1,6437 | 1,6467 | %0,02 |