27 Nisan 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2984 | 1,2987 | 1,2910 | 1,2921 | %-0,49 |
| GBP/USD | 1,9059 | 1,9090 | 1,8998 | 1,9035 | %-0,12 |
| USD/JPY | 106,05 | 106,39 | 105,66 | 105,89 | %-0,19 |
| USD/CHF | 1,1862 | 1,1967 | 1,1852 | 1,1924 | %0,46 |
| AUD/USD | 0,777400 | 0,778800 | 0,774000 | 0,776900 | %-0,01 |
| USD/CAD | 1,2439 | 1,2515 | 1,2416 | 1,2497 | %0,36 |
| NZD/USD | 0,722800 | 0,724800 | 0,718800 | 0,723800 | %0,12 |
| EUR/GBP | 0,681500 | 0,682100 | 0,678100 | 0,678600 | %-0,43 |
| EUR/JPY | 137,75 | 138,00 | 136,66 | 136,91 | %-0,64 |
| EUR/CHF | 1,5410 | 1,5451 | 1,5385 | 1,5415 | %0,00 |
| EUR/AUD | 1,6706 | 1,6748 | 1,6588 | 1,6640 | %-0,45 |
| EUR/CAD | 1,6155 | 1,6181 | 1,6088 | 1,6154 | %0,02 |
| GBP/JPY | 202,16 | 202,80 | 201,32 | 201,75 | %-0,22 |
| GBP/CHF | 2,2611 | 2,2747 | 2,2589 | 2,2717 | %0,42 |
| AUD/JPY | 82,4300 | 82,7100 | 81,9600 | 82,2800 | %-0,18 |
| USD/RUB | 27,7488 | 27,8850 | 27,7200 | 27,8850 | %0,00 |
| USD/SEK | 7,0406 | 7,0943 | 7,0308 | 7,0752 | %0,43 |
| USD/NOK | 6,2609 | 6,3049 | 6,2545 | 6,2954 | %0,53 |
| USD/DKK | 5,7324 | 5,7716 | 5,7302 | 5,7602 | %0,42 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,0800 | 6,1462 | 6,0266 | 6,0731 | %-0,38 |
| USD/MXN | 11,0770 | 11,1245 | 11,0730 | 11,1050 | %0,18 |
| USD/PLN | 3,2301 | 3,2890 | 3,2295 | 3,2843 | %1,49 |
| USD/SGD | 1,6465 | 1,6516 | 1,6451 | 1,6463 | %-0,06 |