26 Nisan 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2995 | 1,3015 | 1,2950 | 1,2985 | %-0,07 |
| GBP/USD | 1,9115 | 1,9133 | 1,9027 | 1,9057 | %-0,31 |
| USD/JPY | 105,76 | 106,20 | 105,51 | 106,09 | %0,41 |
| USD/CHF | 1,1880 | 1,1916 | 1,1849 | 1,1869 | %-0,03 |
| AUD/USD | 0,779500 | 0,781400 | 0,776100 | 0,777000 | %-0,40 |
| USD/CAD | 1,2370 | 1,2492 | 1,2367 | 1,2452 | %0,69 |
| NZD/USD | 0,727900 | 0,730800 | 0,721900 | 0,722900 | %-0,80 |
| EUR/GBP | 0,679400 | 0,682000 | 0,679100 | 0,681500 | %0,21 |
| EUR/JPY | 137,36 | 137,84 | 137,10 | 137,79 | %0,31 |
| EUR/CHF | 1,5430 | 1,5464 | 1,5392 | 1,5415 | %-0,14 |
| EUR/AUD | 1,6666 | 1,6717 | 1,6617 | 1,6715 | %0,30 |
| EUR/CAD | 1,6085 | 1,6184 | 1,6073 | 1,6150 | %0,40 |
| GBP/JPY | 202,09 | 202,50 | 201,55 | 202,20 | %0,10 |
| GBP/CHF | 2,2699 | 2,2743 | 2,2593 | 2,2621 | %-0,35 |
| AUD/JPY | 82,3600 | 82,7700 | 82,2600 | 82,4300 | %0,01 |
| USD/RUB | 27,7438 | 27,8850 | 27,7400 | 27,8850 | %0,00 |
| USD/SEK | 7,0305 | 7,0666 | 7,0143 | 7,0449 | %0,19 |
| USD/NOK | 6,2625 | 6,2846 | 6,2430 | 6,2623 | %-0,02 |
| USD/DKK | 5,7341 | 5,7563 | 5,7212 | 5,7359 | %0,11 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,0430 | 6,1465 | 6,0400 | 6,0963 | %0,51 |
| USD/MXN | 11,0547 | 11,0927 | 11,0388 | 11,0852 | %0,29 |
| USD/PLN | 3,2231 | 3,2561 | 3,2066 | 3,2360 | %0,39 |
| USD/SGD | 1,6475 | 1,6495 | 1,6440 | 1,6473 | %0,05 |