25 Nisan 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3056 | 1,3060 | 1,2960 | 1,2994 | %-0,52 |
| GBP/USD | 1,9168 | 1,9170 | 1,9086 | 1,9116 | %-0,12 |
| USD/JPY | 105,48 | 106,09 | 105,44 | 105,66 | %-0,34 |
| USD/CHF | 1,1810 | 1,1923 | 1,1800 | 1,1873 | %0,48 |
| AUD/USD | 0,781600 | 0,782000 | 0,777000 | 0,780100 | %-0,13 |
| USD/CAD | 1,2336 | 1,2414 | 1,2330 | 1,2367 | %0,11 |
| NZD/USD | 0,732200 | 0,734200 | 0,727100 | 0,728700 | %-0,34 |
| EUR/GBP | 0,681700 | 0,681900 | 0,678000 | 0,680100 | %-0,29 |
| EUR/JPY | 137,77 | 138,06 | 136,95 | 137,36 | %-0,84 |
| EUR/CHF | 1,5425 | 1,5461 | 1,5401 | 1,5437 | %-0,01 |
| EUR/AUD | 1,6706 | 1,6717 | 1,6604 | 1,6665 | %-0,39 |
| EUR/CAD | 1,6121 | 1,6133 | 1,6038 | 1,6085 | %-0,37 |
| GBP/JPY | 202,07 | 202,88 | 201,58 | 201,99 | %-0,55 |
| GBP/CHF | 2,2626 | 2,2774 | 2,2615 | 2,2700 | %0,23 |
| AUD/JPY | 82,4000 | 82,7600 | 82,1300 | 82,4200 | %-0,46 |
| USD/RUB | 27,7040 | 27,8850 | 27,7040 | 27,8850 | %0,65 |
| USD/SEK | 7,0150 | 7,0733 | 7,0140 | 7,0313 | %0,33 |
| USD/NOK | 6,2462 | 6,2967 | 6,2422 | 6,2637 | %0,21 |
| USD/DKK | 5,7025 | 5,7511 | 5,6984 | 5,7298 | %0,48 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,0350 | 6,0875 | 5,9978 | 6,0651 | %0,17 |
| USD/MXN | 11,0575 | 11,0955 | 11,0475 | 11,0530 | %-0,09 |
| USD/PLN | 3,1957 | 3,2555 | 3,1938 | 3,2235 | %0,58 |
| USD/SGD | 1,6430 | 1,6487 | 1,6424 | 1,6465 | %-0,01 |