20 Nisan 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3065 | 1,3103 | 1,2997 | 1,3087 | %0,17 |
| GBP/USD | 1,9172 | 1,9216 | 1,9103 | 1,9184 | %0,06 |
| USD/JPY | 106,81 | 107,55 | 106,58 | 106,86 | %0,08 |
| USD/CHF | 1,1815 | 1,1894 | 1,1759 | 1,1782 | %-0,25 |
| AUD/USD | 0,771600 | 0,777200 | 0,770700 | 0,775600 | %0,53 |
| USD/CAD | 1,2361 | 1,2454 | 1,2357 | 1,2420 | %0,41 |
| NZD/USD | 0,723800 | 0,729400 | 0,722000 | 0,727400 | %0,40 |
| EUR/GBP | 0,680600 | 0,682700 | 0,679800 | 0,681800 | %0,15 |
| EUR/JPY | 139,42 | 139,94 | 139,20 | 139,84 | %0,30 |
| EUR/CHF | 1,5422 | 1,5463 | 1,5394 | 1,5416 | %-0,07 |
| EUR/AUD | 1,6916 | 1,6962 | 1,6806 | 1,6873 | %-0,29 |
| EUR/CAD | 1,6161 | 1,6253 | 1,6116 | 1,6228 | %0,45 |
| GBP/JPY | 204,79 | 205,43 | 204,32 | 205,13 | %0,17 |
| GBP/CHF | 2,2656 | 2,2721 | 2,2571 | 2,2613 | %-0,21 |
| AUD/JPY | 82,3500 | 83,0200 | 82,3100 | 82,8800 | %0,62 |
| USD/RUB | 27,7530 | 27,8850 | 27,7100 | 27,7350 | %-0,54 |
| USD/SEK | 7,0336 | 7,0723 | 7,0032 | 7,0167 | %-0,23 |
| USD/NOK | 6,2811 | 6,3037 | 6,2347 | 6,2455 | %-0,51 |
| USD/DKK | 5,7074 | 5,7353 | 5,6832 | 5,6938 | %-0,25 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,1603 | 6,2145 | 6,0400 | 6,0818 | %-1,39 |
| USD/MXN | 11,0768 | 11,0968 | 11,0502 | 11,0697 | %-0,05 |
| USD/PLN | 3,2045 | 3,2111 | 3,1709 | 3,1813 | %-0,73 |
| USD/SGD | 1,6486 | 1,6519 | 1,6448 | 1,6458 | %-0,13 |