21 Nisan 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3090 | 1,3117 | 1,3030 | 1,3047 | %-0,30 |
| GBP/USD | 1,9184 | 1,9212 | 1,9068 | 1,9090 | %-0,49 |
| USD/JPY | 106,90 | 107,47 | 106,66 | 106,90 | %0,04 |
| USD/CHF | 1,1770 | 1,1860 | 1,1737 | 1,1825 | %0,36 |
| AUD/USD | 0,775200 | 0,777400 | 0,773200 | 0,776600 | %0,13 |
| USD/CAD | 1,2415 | 1,2430 | 1,2352 | 1,2393 | %-0,22 |
| NZD/USD | 0,728200 | 0,729900 | 0,725000 | 0,727900 | %0,07 |
| EUR/GBP | 0,681700 | 0,686200 | 0,681100 | 0,684000 | %0,32 |
| EUR/JPY | 139,88 | 140,57 | 139,31 | 139,58 | %-0,19 |
| EUR/CHF | 1,5403 | 1,5459 | 1,5378 | 1,5440 | %0,16 |
| EUR/AUD | 1,6877 | 1,6928 | 1,6798 | 1,6811 | %-0,37 |
| EUR/CAD | 1,6222 | 1,6242 | 1,6145 | 1,6165 | %-0,39 |
| GBP/JPY | 205,18 | 205,39 | 203,77 | 204,10 | %-0,50 |
| GBP/CHF | 2,2593 | 2,2631 | 2,2482 | 2,2571 | %-0,19 |
| AUD/JPY | 82,8400 | 83,3000 | 82,5600 | 83,0300 | %0,18 |
| USD/RUB | 27,7350 | 27,7350 | 27,6875 | 27,7040 | %-0,11 |
| USD/SEK | 7,0178 | 7,0474 | 6,9965 | 7,0313 | %0,21 |
| USD/NOK | 6,2470 | 6,2702 | 6,2209 | 6,2471 | %0,03 |
| USD/DKK | 5,6921 | 5,7196 | 5,6729 | 5,7063 | %0,22 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,0915 | 6,1377 | 6,0300 | 6,0850 | %0,05 |
| USD/MXN | 11,0590 | 11,0815 | 11,0145 | 11,0330 | %-0,33 |
| USD/PLN | 3,1775 | 3,2205 | 3,1646 | 3,2100 | %0,90 |
| USD/SGD | 1,6460 | 1,6515 | 1,6452 | 1,6484 | %0,16 |