19 Nisan 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3018 | 1,3078 | 1,2987 | 1,3065 | %0,36 |
| GBP/USD | 1,9045 | 1,9205 | 1,9008 | 1,9172 | %0,68 |
| USD/JPY | 107,36 | 107,55 | 106,69 | 106,77 | %-0,66 |
| USD/CHF | 1,1876 | 1,1915 | 1,1790 | 1,1812 | %-0,61 |
| AUD/USD | 0,768300 | 0,772100 | 0,764500 | 0,771500 | %0,40 |
| USD/CAD | 1,2478 | 1,2493 | 1,2365 | 1,2369 | %-0,90 |
| NZD/USD | 0,717800 | 0,725400 | 0,715700 | 0,724500 | %0,86 |
| EUR/GBP | 0,683700 | 0,684900 | 0,679400 | 0,680800 | %-0,42 |
| EUR/JPY | 139,75 | 140,06 | 139,22 | 139,42 | %-0,37 |
| EUR/CHF | 1,5461 | 1,5492 | 1,5403 | 1,5427 | %-0,26 |
| EUR/AUD | 1,6943 | 1,7004 | 1,6890 | 1,6922 | %-0,09 |
| EUR/CAD | 1,6229 | 1,6268 | 1,6131 | 1,6156 | %-0,44 |
| GBP/JPY | 204,37 | 205,41 | 204,05 | 204,79 | %0,06 |
| GBP/CHF | 2,2608 | 2,2730 | 2,2552 | 2,2660 | %0,17 |
| AUD/JPY | 82,4500 | 82,5900 | 82,0300 | 82,3700 | %-0,29 |
| USD/RUB | 27,7883 | 27,8850 | 27,7433 | 27,8850 | %0,35 |
| USD/SEK | 7,0648 | 7,0934 | 7,0196 | 7,0329 | %-0,52 |
| USD/NOK | 6,3106 | 6,3208 | 6,2678 | 6,2777 | %-0,51 |
| USD/DKK | 5,7245 | 5,7424 | 5,6960 | 5,7081 | %-0,32 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,2400 | 6,2850 | 6,1371 | 6,1675 | %-1,67 |
| USD/MXN | 11,1115 | 11,1305 | 11,0625 | 11,0750 | %-0,36 |
| USD/PLN | 3,2144 | 3,2430 | 3,1949 | 3,2048 | %-0,35 |
| USD/SGD | 1,6523 | 1,6548 | 1,6465 | 1,6480 | %-0,28 |