18 Nisan 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2913 | 1,3041 | 1,2881 | 1,3018 | %1,15 |
| GBP/USD | 1,8940 | 1,9055 | 1,8888 | 1,9043 | %0,59 |
| USD/JPY | 107,66 | 108,09 | 107,22 | 107,48 | %-0,32 |
| USD/CHF | 1,2004 | 1,2045 | 1,1846 | 1,1884 | %-1,02 |
| AUD/USD | 0,768500 | 0,769600 | 0,763400 | 0,768400 | %-0,03 |
| USD/CAD | 1,2456 | 1,2500 | 1,2424 | 1,2481 | %0,09 |
| NZD/USD | 0,716600 | 0,719200 | 0,710400 | 0,718300 | %0,38 |
| EUR/GBP | 0,681800 | 0,685000 | 0,681200 | 0,683700 | %0,21 |
| EUR/JPY | 139,01 | 140,10 | 138,74 | 139,94 | %0,45 |
| EUR/CHF | 1,5500 | 1,5516 | 1,5437 | 1,5467 | %-0,26 |
| EUR/AUD | 1,6793 | 1,7039 | 1,6772 | 1,6938 | %0,78 |
| EUR/CAD | 1,6077 | 1,6277 | 1,6055 | 1,6228 | %1,20 |
| GBP/JPY | 203,81 | 204,84 | 203,47 | 204,67 | %0,23 |
| GBP/CHF | 2,2722 | 2,2763 | 2,2559 | 2,2622 | %-0,47 |
| AUD/JPY | 82,7300 | 82,8200 | 82,0000 | 82,6100 | %-0,34 |
| USD/RUB | 27,9100 | 27,9238 | 27,7800 | 27,7883 | %-0,46 |
| USD/SEK | 7,0964 | 7,1267 | 7,0479 | 7,0694 | %-0,49 |
| USD/NOK | 6,3665 | 6,3919 | 6,2949 | 6,3100 | %-0,93 |
| USD/DKK | 5,7687 | 5,7891 | 5,7106 | 5,7263 | %-0,72 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,2443 | 6,2900 | 6,2188 | 6,2725 | %-0,04 |
| USD/MXN | 11,1225 | 11,1550 | 11,1020 | 11,1150 | %0,04 |
| USD/PLN | 3,2071 | 3,2377 | 3,1883 | 3,2159 | %0,18 |
| USD/SGD | 1,6565 | 1,6605 | 1,6509 | 1,6527 | %-0,17 |