15 Nisan 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2795 | 1,2940 | 1,2783 | 1,2870 | %0,59 |
| GBP/USD | 1,8798 | 1,8948 | 1,8775 | 1,8932 | %0,73 |
| USD/JPY | 108,24 | 108,56 | 107,42 | 107,83 | %-0,36 |
| USD/CHF | 1,2148 | 1,2169 | 1,1980 | 1,2006 | %-1,11 |
| AUD/USD | 0,768700 | 0,772500 | 0,765000 | 0,768600 | %-0,13 |
| USD/CAD | 1,2418 | 1,2480 | 1,2392 | 1,2470 | %0,39 |
| NZD/USD | 0,719800 | 0,720600 | 0,711900 | 0,715600 | %-0,80 |
| EUR/GBP | 0,680700 | 0,684500 | 0,679900 | 0,682300 | %0,21 |
| EUR/JPY | 138,51 | 139,51 | 138,38 | 139,32 | %0,53 |
| EUR/CHF | 1,5548 | 1,5581 | 1,5486 | 1,5507 | %-0,26 |
| EUR/AUD | 1,6640 | 1,6836 | 1,6625 | 1,6807 | %1,00 |
| EUR/CAD | 1,5897 | 1,6113 | 1,5879 | 1,6035 | %0,87 |
| GBP/JPY | 203,45 | 204,26 | 203,21 | 204,21 | %0,33 |
| GBP/CHF | 2,2835 | 2,2877 | 2,2674 | 2,2729 | %-0,46 |
| AUD/JPY | 83,1900 | 83,3100 | 82,6900 | 82,8900 | %-0,48 |
| USD/RUB | 27,8715 | 27,9157 | 27,8600 | 27,9157 | %0,16 |
| USD/SEK | 7,1702 | 7,1883 | 7,0855 | 7,1040 | %-0,92 |
| USD/NOK | 6,4323 | 6,4479 | 6,3587 | 6,3690 | %-0,96 |
| USD/DKK | 5,8191 | 5,8322 | 5,7567 | 5,7681 | %-0,87 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,2670 | 6,3557 | 6,2230 | 6,2750 | %-0,02 |
| USD/MXN | 11,1250 | 11,1625 | 11,0810 | 11,1110 | %-0,20 |
| USD/PLN | 3,2189 | 3,2411 | 3,1860 | 3,2100 | %-0,27 |
| USD/SGD | 1,6550 | 1,6618 | 1,6538 | 1,6555 | %0,02 |