14 Nisan 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2913 | 1,2914 | 1,2779 | 1,2795 | %-0,91 |
| GBP/USD | 1,8940 | 1,8943 | 1,8767 | 1,8795 | %-0,78 |
| USD/JPY | 107,31 | 108,44 | 107,23 | 108,22 | %0,85 |
| USD/CHF | 1,1994 | 1,2199 | 1,1985 | 1,2141 | %1,18 |
| AUD/USD | 0,778100 | 0,778600 | 0,769300 | 0,769600 | %-1,05 |
| USD/CAD | 1,2380 | 1,2458 | 1,2372 | 1,2422 | %0,34 |
| NZD/USD | 0,723900 | 0,727200 | 0,719100 | 0,721400 | %-0,35 |
| EUR/GBP | 0,682000 | 0,682700 | 0,679800 | 0,680900 | %-0,16 |
| EUR/JPY | 138,63 | 138,98 | 138,28 | 138,59 | %-0,01 |
| EUR/CHF | 1,5495 | 1,5585 | 1,5463 | 1,5547 | %0,32 |
| EUR/AUD | 1,6603 | 1,6661 | 1,6551 | 1,6640 | %0,20 |
| EUR/CAD | 1,5976 | 1,5984 | 1,5884 | 1,5896 | %-0,51 |
| GBP/JPY | 203,25 | 203,84 | 203,00 | 203,53 | %0,14 |
| GBP/CHF | 2,2718 | 2,2896 | 2,2689 | 2,2835 | %0,48 |
| AUD/JPY | 83,4500 | 83,6700 | 83,1700 | 83,2900 | %-0,20 |
| USD/RUB | 27,8080 | 27,8715 | 27,7926 | 27,8715 | %0,23 |
| USD/SEK | 7,0823 | 7,1844 | 7,0803 | 7,1698 | %1,16 |
| USD/NOK | 6,3634 | 6,4508 | 6,3607 | 6,4305 | %1,00 |
| USD/DKK | 5,7665 | 5,8376 | 5,7640 | 5,8188 | %0,87 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,1030 | 6,3325 | 6,0900 | 6,2763 | %2,57 |
| USD/MXN | 11,0670 | 11,1353 | 11,0665 | 11,1330 | %0,56 |
| USD/PLN | 3,1640 | 3,2315 | 3,1609 | 3,2187 | %1,60 |
| USD/SGD | 1,6446 | 1,6580 | 1,6420 | 1,6552 | %0,71 |