13 Nisan 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2916 | 1,2954 | 1,2861 | 1,2912 | %-0,02 |
| GBP/USD | 1,8912 | 1,8954 | 1,8879 | 1,8943 | %0,16 |
| USD/JPY | 107,69 | 107,85 | 107,11 | 107,31 | %-0,35 |
| USD/CHF | 1,1990 | 1,2077 | 1,1943 | 1,1999 | %0,10 |
| AUD/USD | 0,774900 | 0,780700 | 0,774100 | 0,777800 | %0,34 |
| USD/CAD | 1,2380 | 1,2389 | 1,2330 | 1,2380 | %0,05 |
| NZD/USD | 0,721400 | 0,726300 | 0,720400 | 0,723900 | %0,39 |
| EUR/GBP | 0,682600 | 0,684500 | 0,680500 | 0,682000 | %-0,15 |
| EUR/JPY | 139,09 | 139,31 | 138,23 | 138,61 | %-0,42 |
| EUR/CHF | 1,5485 | 1,5528 | 1,5450 | 1,5497 | %0,02 |
| EUR/AUD | 1,6657 | 1,6679 | 1,6551 | 1,6607 | %-0,38 |
| EUR/CAD | 1,5978 | 1,5995 | 1,5915 | 1,5978 | %0,01 |
| GBP/JPY | 203,73 | 203,97 | 202,59 | 203,24 | %-0,27 |
| GBP/CHF | 2,2684 | 2,2799 | 2,2611 | 2,2725 | %0,17 |
| AUD/JPY | 83,4400 | 83,7200 | 83,2200 | 83,4600 | %-0,04 |
| USD/RUB | 27,7790 | 27,8199 | 27,7600 | 27,8084 | %0,11 |
| USD/SEK | 7,0777 | 7,1181 | 7,0560 | 7,0875 | %0,15 |
| USD/NOK | 6,3370 | 6,3835 | 6,3145 | 6,3666 | %0,50 |
| USD/DKK | 5,7649 | 5,7989 | 5,7495 | 5,7687 | %0,07 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,1100 | 6,1629 | 6,0676 | 6,1188 | %-0,24 |
| USD/MXN | 11,0750 | 11,0820 | 11,0550 | 11,0705 | %-0,05 |
| USD/PLN | 3,1646 | 3,1841 | 3,1385 | 3,1680 | %0,09 |
| USD/SGD | 1,6480 | 1,6487 | 1,6412 | 1,6436 | %-0,20 |